DOGE
0.10935000USDT
+4.37%≈$0.10935000≈฿0.0000017324H成交额$4,637,168.95
今日
最低价:0.10367500
最高价:0.10692600
昨日
最低价:0.10407000
最高价:0.11039000
市场信息
市值 $15,944,737,972.48
全网 24H成交额$497,323,799.25
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率 19461.72%
流通供应量 145,906,986,383 DOGE
流通百分比 100.0000%
最大供应量 145,906,986,383 DOGE
总供应量 145,906,986,383 DOGE
价格历史
信息
转换器
DOGE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOGE/USDT | 0.10935000 | 4.41% | $59,883,884.27 | 2.4983% | 2024-09-22 01:50:04 | ||
2 | Bitget | 2 | Bitget | DOGE/USDT | 0.10933000 | 4.42% | $46,639,415.17 | 1.9457% | 2024-09-22 01:49:27 | ||
3 | Binance | 3 | Binance | DOGE/FDUSD | 0.10938000 | 4.46% | $29,759,576.89 | 1.2415% | 2024-09-22 01:48:38 | ||
4 | Upbit | 4 | Upbit | DOGE/KRW | 146.20 | 4.13% | $22,314,037.85 | 0.9309% | 2024-09-22 01:48:43 | ||
5 | OKX | 5 | OKX | DOGE/USDT | 0.10937000 | 4.43% | $21,551,412.32 | 0.8991% | 2024-09-22 01:49:56 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | DOGE/USD | $0.10962 | 4.02% | $19,472,605.31 | 0.8124% | 2024-09-22 01:45:51 | ||
7 | Gate.io | 7 | Gate.io | DOGE/USDT | 0.10937900 | 4.43% | $12,982,487.29 | 0.5416% | 2024-09-22 01:49:12 | ||
8 | MEXC | 8 | MEXC | DOGE/USDT | 0.10947000 | 4.35% | $7,990,505.5 | 0.3334% | 2024-09-22 01:40:29 | ||
9 | CoinW | 9 | CoinW | DOGE/USDT | 0.10952100 | 4.56% | $6,693,714 | 0.2793% | 2024-09-22 01:48:10 | ||
10 | KuCoin | 10 | KuCoin | DOGE/USDT | 0.10935000 | 4.37% | $4,637,168.95 | 0.1935% | 2024-09-22 01:49:45 | ||
11 | Binance | 11 | Binance | DOGE/BTC | 0.00000174 | 4.82% | $2,176,127.57 | 0.0908% | 2024-09-22 01:48:40 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | DOGE/USDT | 0.10953800 | 4.51% | $2,077,101.83 | 0.0867% | 2024-09-22 01:48:31 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $22,012,117.94 | 1.1587% | 访问 | |
Binance | Binance | $93,363,073.9 | 4.9146% | 访问 | |
Coinbase Pro | Coinbase Pro | $19,813,546.81 | 1.0430% | 访问 | |
Bitfinex | Bitfinex | $168,629.89 | 0.0089% | 访问 | |
Kraken | Kraken | $75,369.45 | 0.0040% | 访问 | |
Gate.io | Gate.io | $12,988,922.45 | 0.6837% | 访问 | |
KuCoin | KuCoin | $4,811,601.94 | 0.2533% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,410,303,359.21 | 74.2381% | 访问 | |
Bitget | Bitget | $46,787,264.54 | 2.4629% | 访问 | |
MEXC | MEXC | $8,029,104.62 | 0.4227% | 访问 | |
BingX | BingX | $1,915,361.11 | 0.1008% | 访问 |