EN
DOGE
0.10919000USDT
+4.15%≈$0.10919000≈฿0.0000017324H成交额$46,365,141.1
今日
最低价:0.10367500
最高价:0.10692600
昨日
最低价:0.10405000
最高价:0.11036000
市场信息
市值 $15,930,941,245.21
全网 24H成交额$498,346,827.11
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率
19433.09%
流通供应量 145,906,986,383 DOGE
流通百分比 100.0000%
最大供应量 145,906,986,383 DOGE
总供应量 145,906,986,383 DOGE
价格历史
信息
转换器
DOGEUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DOGE/USDT | 0.10917000 | 4.12% | $59,843,622.52 | 2.4928% | 2024-09-22 01:30:04 |
| 2 |  Bitget | | 2 | | Bitget | DOGE/USDT | 0.10919000 | 4.15% | $46,365,141.1 | 1.9314% | 2024-09-22 01:29:50 |
| 3 | Binance | | 3 | | Binance | DOGE/FDUSD | 0.10925000 | 4.17% | $30,137,501.4 | 1.2554% | 2024-09-22 01:29:27 |
| 4 |  Upbit | | 4 | | Upbit | DOGE/KRW | 146.20 | 3.84% | $22,517,491.96 | 0.9380% | 2024-09-22 01:27:34 |
| 5 |  OKX | | 5 | | OKX | DOGE/USDT | 0.10920000 | 4.03% | $21,581,036.5 | 0.8990% | 2024-09-22 01:30:01 |
| 6 |  Coinbase Pro | | 6 | | Coinbase Pro | DOGE/USD | $0.10962 | 4.02% | $19,472,605.31 | 0.8111% | 2024-09-22 01:28:40 |
| 7 |  Gate.io | | 7 | | Gate.io | DOGE/USDT | 0.10917800 | 4.08% | $12,969,787.86 | 0.5403% | 2024-09-22 01:30:04 |
| 8 |  MEXC | | 8 | | MEXC | DOGE/USDT | 0.10917000 | 4.06% | $7,970,356.27 | 0.3320% | 2024-09-22 01:30:06 |
| 9 |  CoinW | | 9 | | CoinW | DOGE/USDT | 0.10929900 | 4.08% | $6,697,141.5 | 0.2790% | 2024-09-22 01:29:24 |
| 10 |  KuCoin | | 10 | | KuCoin | DOGE/USDT | 0.10944000 | 4.18% | $4,697,029.34 | 0.1957% | 2024-09-22 01:28:13 |
| 11 | Binance | | 11 | | Binance | DOGE/BTC | 0.00000173 | 3.59% | $2,171,872.23 | 0.0905% | 2024-09-22 01:29:23 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | DOGE/USDT | 0.10946300 | 4.31% | $2,082,178.32 | 0.0867% | 2024-09-22 01:26:09 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $22,042,978.07 | 1.1588% | 访问 |
| Binance | | Binance | $93,699,920.85 | 4.9256% | 访问 |
| Coinbase Pro | | Coinbase Pro | $19,813,546.81 | 1.0416% | 访问 |
 Bitfinex | | Bitfinex | $169,180.16 | 0.0089% | 访问 |
 Kraken | | Kraken | $75,395.19 | 0.0040% | 访问 |
| Gate.io | | Gate.io | $12,976,229.33 | 0.6821% | 访问 |
| KuCoin | | KuCoin | $4,870,726.43 | 0.2560% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $1,411,845,928.33 | 74.2179% | 访问 |
| Bitget | | Bitget | $46,513,023.39 | 2.4451% | 访问 |
| MEXC | | MEXC | $8,009,242.31 | 0.4210% | 访问 |
 BingX | | BingX | $1,926,578.18 | 0.1013% | 访问 |
