DOGE
0.10939800USDT
+4.21%≈$0.10939800≈฿0.0000017324H成交额$2,077,971.51
今日
最低价:0.10367500
最高价:0.10692600
昨日
最低价:0.10404800
最高价:0.11034400
市场信息
市值 $15,947,668,591.07
全网 24H成交额$497,924,023.77
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率 19470.30%
流通供应量 145,906,986,383 DOGE
流通百分比 100.0000%
最大供应量 145,906,986,383 DOGE
总供应量 145,906,986,383 DOGE
价格历史
信息
转换器
DOGE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOGE/USDT | 0.10945000 | 4.51% | $59,883,884.27 | 2.4968% | 2024-09-22 01:45:50 | ||
2 | Bitget | 2 | Bitget | DOGE/USDT | 0.10943000 | 4.31% | $46,526,971.36 | 1.9399% | 2024-09-22 01:43:48 | ||
3 | Binance | 3 | Binance | DOGE/FDUSD | 0.10942000 | 4.23% | $29,822,492.53 | 1.2434% | 2024-09-22 01:44:43 | ||
4 | Upbit | 4 | Upbit | DOGE/KRW | 146.20 | 4.13% | $22,383,220.6 | 0.9332% | 2024-09-22 01:45:20 | ||
5 | OKX | 5 | OKX | DOGE/USDT | 0.10943000 | 4.49% | $21,568,698.49 | 0.8993% | 2024-09-22 01:45:08 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | DOGE/USD | $0.10962 | 4.02% | $19,472,605.31 | 0.8119% | 2024-09-22 01:45:51 | ||
7 | Gate.io | 7 | Gate.io | DOGE/USDT | 0.10944800 | 4.5% | $12,982,913.35 | 0.5413% | 2024-09-22 01:44:59 | ||
8 | MEXC | 8 | MEXC | DOGE/USDT | 0.10947000 | 4.35% | $7,990,505.5 | 0.3332% | 2024-09-22 01:40:29 | ||
9 | CoinW | 9 | CoinW | DOGE/USDT | 0.10943000 | 4.47% | $6,699,425 | 0.2793% | 2024-09-22 01:45:08 | ||
10 | KuCoin | 10 | KuCoin | DOGE/USDT | 0.10946000 | 4.48% | $4,644,116.79 | 0.1936% | 2024-09-22 01:45:49 | ||
11 | Binance | 11 | Binance | DOGE/BTC | 0.00000173 | 4.22% | $2,176,060.26 | 0.0907% | 2024-09-22 01:45:16 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | DOGE/USDT | 0.10943900 | 4.41% | $2,077,869.16 | 0.0866% | 2024-09-22 01:45:48 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $22,029,506.01 | 1.1591% | 访问 | |
Binance | Binance | $93,425,328.54 | 4.9158% | 访问 | |
Coinbase Pro | Coinbase Pro | $19,813,546.81 | 1.0425% | 访问 | |
Bitfinex | Bitfinex | $168,630.46 | 0.0089% | 访问 | |
Kraken | Kraken | $75,395.19 | 0.0040% | 访问 | |
Gate.io | Gate.io | $12,989,349.85 | 0.6835% | 访问 | |
KuCoin | KuCoin | $4,818,555.95 | 0.2535% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,410,725,586.14 | 74.2280% | 访问 | |
Bitget | Bitget | $46,674,872.15 | 2.4559% | 访问 | |
MEXC | MEXC | $8,029,424.74 | 0.4225% | 访问 | |
BingX | BingX | $1,920,464.52 | 0.1010% | 访问 |