DOT
0.00007010BTC
+1.89%≈$4.4204≈฿0.0000702624H成交额$446,106.26
今日
最低价:4.1956
最高价:4.3908
昨日
最低价:0.00006830
最高价:0.00007070
市场信息
市值 $6,212,746,885.18
全网 24H成交额$80,342,895.74
历史最低$2.6097
历史最高$47.5313
初始价格$0.3662
历史回报率 1107.09%
流通供应量 1,410,924,902 DOT
流通百分比 100.0000%
最大供应量 1,410,924,902 DOT
总供应量 1,410,924,902 DOT
价格历史
信息
转换器
DOT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOT/USDT | 4.4160 | 2.32% | $10,891,785.73 | 6.9088% | 2024-09-22 02:27:43 | ||
2 | Upbit | 2 | Upbit | DOT/KRW | 5,892 | 1.67% | $4,756,572.68 | 3.0171% | 2024-09-22 02:25:36 | ||
3 | OKX | 3 | OKX | DOT/USDT | 4.4090 | 2.15% | $2,704,627.33 | 1.7156% | 2024-09-22 02:26:47 | ||
4 | Bitget | 4 | Bitget | DOT/USDT | 4.4070 | 2.08% | $2,600,375.29 | 1.6494% | 2024-09-22 02:27:19 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | DOT/USD | $4.46 | 2.74% | $1,986,650.26 | 1.2602% | 2024-09-22 02:24:15 | ||
6 | CoinW | 6 | CoinW | DOT/USDT | 4.4089 | 2.16% | $1,066,693.6 | 0.6766% | 2024-09-22 02:27:07 | ||
7 | KuCoin | 7 | KuCoin | DOT/USDT | 4.4070 | 1.98% | $907,853.33 | 0.5759% | 2024-09-22 02:22:29 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | DOT/USD | $4.40 | 2.06% | $861,622.55 | 0.5465% | 2024-09-22 02:22:19 | ||
9 | Gate.io | 9 | Gate.io | DOT/USDT | 4.4130 | 2.08% | $693,425.31 | 0.4398% | 2024-09-22 02:26:42 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | DOT/USDT | 4.4092 | 2.17% | $653,057.66 | 0.4142% | 2024-09-22 02:24:25 | ||
11 | Kraken | 11 | Kraken | DOT/USD | $4.41 | 1.28% | $643,506.9 | 0.4082% | 2024-09-22 02:27:23 | ||
12 | Binance | 12 | Binance | DOT/BTC | 0.00007010 | 1.89% | $446,540.23 | 0.2832% | 2024-09-22 02:27:28 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,728,019.23 | 3.5287% | 访问 | |
Binance | Binance | $12,094,822.01 | 15.6449% | 访问 | |
Coinbase Pro | Coinbase Pro | $2,121,270.29 | 2.7439% | 访问 | |
Bitfinex | Bitfinex | $8,630.24 | 0.0112% | 访问 | |
Kraken | Kraken | $1,035,754.58 | 1.3398% | 访问 | |
Gate.io | Gate.io | $693,820.39 | 0.8975% | 访问 | |
KuCoin | KuCoin | $940,796.34 | 1.2169% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,514,680.21 | 1.9593% | 访问 | |
Bitget | Bitget | $2,670,552.39 | 3.4544% | 访问 | |
MEXC | MEXC | $295,423.89 | 0.3821% | 访问 | |
BingX | BingX | $326,599.04 | 0.4225% | 访问 |