DOT
0.00007010BTC
+2.19%≈$4.4118≈฿0.0000701624H成交额$445,764.59
今日
最低价:4.1956
最高价:4.3908
昨日
最低价:0.00006830
最高价:0.00007070
市场信息
市值 $6,214,501,557.43
全网 24H成交额$80,451,311.82
历史最低$2.6097
历史最高$47.5313
初始价格$0.3662
历史回报率 1104.75%
流通供应量 1,410,924,902 DOT
流通百分比 100.0000%
最大供应量 1,410,924,902 DOT
总供应量 1,410,924,902 DOT
价格历史
信息
转换器
DOT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOT/USDT | 4.4110 | 2.18% | $10,906,051.37 | 6.9095% | 2024-09-22 02:40:02 | ||
2 | Upbit | 2 | Upbit | DOT/KRW | 5,902 | 1.85% | $4,741,296.63 | 3.0038% | 2024-09-22 02:33:26 | ||
3 | OKX | 3 | OKX | DOT/USDT | 4.4110 | 2.13% | $2,713,510.02 | 1.7191% | 2024-09-22 02:40:03 | ||
4 | Bitget | 4 | Bitget | DOT/USDT | 4.4090 | 2.11% | $2,588,738.31 | 1.6401% | 2024-09-22 02:40:16 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | DOT/USD | $4.46 | 2.74% | $1,986,650.26 | 1.2586% | 2024-09-22 02:35:43 | ||
6 | CoinW | 6 | CoinW | DOT/USDT | 4.4107 | 2.16% | $1,067,557 | 0.6763% | 2024-09-22 02:39:48 | ||
7 | KuCoin | 7 | KuCoin | DOT/USDT | 4.4101 | 2.15% | $908,905.52 | 0.5758% | 2024-09-22 02:37:02 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | DOT/USD | $4.41 | 2.07% | $867,503.08 | 0.5496% | 2024-09-22 02:37:43 | ||
9 | Gate.io | 9 | Gate.io | DOT/USDT | 4.4070 | 2.06% | $700,521.55 | 0.4438% | 2024-09-22 02:39:08 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | DOT/USDT | 4.4093 | 2.12% | $653,803.73 | 0.4142% | 2024-09-22 02:40:09 | ||
11 | Kraken | 11 | Kraken | DOT/USD | $4.41 | 1.28% | $643,506.9 | 0.4077% | 2024-09-22 02:27:23 | ||
12 | Binance | 12 | Binance | DOT/BTC | 0.00007010 | 2.19% | $445,764.59 | 0.2824% | 2024-09-22 02:40:01 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,736,901.92 | 3.5365% | 访问 | |
Binance | Binance | $12,107,119.69 | 15.6443% | 访问 | |
Coinbase Pro | Coinbase Pro | $2,121,270.29 | 2.7410% | 访问 | |
Bitfinex | Bitfinex | $8,626.13 | 0.0111% | 访问 | |
Kraken | Kraken | $1,035,754.58 | 1.3384% | 访问 | |
Gate.io | Gate.io | $700,916.48 | 0.9057% | 访问 | |
KuCoin | KuCoin | $941,846.86 | 1.2170% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,521,306.81 | 1.9658% | 访问 | |
Bitget | Bitget | $2,659,010.34 | 3.4359% | 访问 | |
MEXC | MEXC | $295,694.29 | 0.3821% | 访问 | |
BingX | BingX | $327,446.28 | 0.4231% | 访问 |