DOT
4.4130USDT
+2.22%≈$4.413≈฿0.0000701624H成交额$10,901,763.02
今日
最低价:4.1956
最高价:4.3908
昨日
最低价:4.2830
最高价:4.4820
市场信息
市值 $6,218,867,631.73
全网 24H成交额$80,494,844.12
历史最低$2.6097
历史最高$47.5313
初始价格$0.3662
历史回报率 1105.08%
流通供应量 1,410,924,902 DOT
流通百分比 100.0000%
最大供应量 1,410,924,902 DOT
总供应量 1,410,924,902 DOT
价格历史
信息
转换器
DOT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOT/USDT | 4.4130 | 2.22% | $10,901,763.02 | 6.9048% | 2024-09-22 02:32:43 | ||
2 | Upbit | 2 | Upbit | DOT/KRW | 5,892 | 1.67% | $4,756,572.68 | 3.0126% | 2024-09-22 02:25:36 | ||
3 | OKX | 3 | OKX | DOT/USDT | 4.4150 | 2.22% | $2,711,884.1 | 1.7176% | 2024-09-22 02:32:51 | ||
4 | Bitget | 4 | Bitget | DOT/USDT | 4.4120 | 2.18% | $2,599,436.63 | 1.6464% | 2024-09-22 02:32:28 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | DOT/USD | $4.46 | 2.74% | $1,986,650.26 | 1.2583% | 2024-09-22 02:29:40 | ||
6 | CoinW | 6 | CoinW | DOT/USDT | 4.4136 | 2.23% | $1,066,975.5 | 0.6758% | 2024-09-22 02:31:55 | ||
7 | KuCoin | 7 | KuCoin | DOT/USDT | 4.4155 | 2.17% | $910,437.36 | 0.5766% | 2024-09-22 02:28:35 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | DOT/USD | $4.41 | 2.24% | $866,929.01 | 0.5491% | 2024-09-22 02:31:55 | ||
9 | Gate.io | 9 | Gate.io | DOT/USDT | 4.4130 | 2.08% | $693,425.31 | 0.4392% | 2024-09-22 02:26:42 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | DOT/USDT | 4.4166 | 2.29% | $653,057.62 | 0.4136% | 2024-09-22 02:30:33 | ||
11 | Kraken | 11 | Kraken | DOT/USD | $4.41 | 1.28% | $643,506.9 | 0.4076% | 2024-09-22 02:27:23 | ||
12 | Binance | 12 | Binance | DOT/BTC | 0.00007010 | 2.19% | $445,621.44 | 0.2822% | 2024-09-22 02:31:29 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,735,276 | 3.5343% | 访问 | |
Binance | Binance | $12,102,942.3 | 15.6384% | 访问 | |
Coinbase Pro | Coinbase Pro | $2,121,270.29 | 2.7409% | 访问 | |
Bitfinex | Bitfinex | $8,631.76 | 0.0112% | 访问 | |
Kraken | Kraken | $1,035,754.58 | 1.3383% | 访问 | |
Gate.io | Gate.io | $693,820.41 | 0.8965% | 访问 | |
KuCoin | KuCoin | $943,382.41 | 1.2190% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,519,986.63 | 1.9640% | 访问 | |
Bitget | Bitget | $2,669,669.57 | 3.4495% | 访问 | |
MEXC | MEXC | $295,844.07 | 0.3823% | 访问 | |
BingX | BingX | $327,257.06 | 0.4229% | 访问 |