DOT
4.4070USDT
+1.98%≈$4.407≈฿0.0000700524H成交额$907,853.33
今日
最低价:4.1956
最高价:4.3908
昨日
最低价:4.2832
最高价:4.4801
市场信息
市值 $6,212,746,885.18
全网 24H成交额$80,496,386.79
历史最低$2.6097
历史最高$47.5313
初始价格$0.3662
历史回报率 1103.44%
流通供应量 1,410,924,902 DOT
流通百分比 100.0000%
最大供应量 1,410,924,902 DOT
总供应量 1,410,924,902 DOT
价格历史
信息
转换器
DOT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOT/USDT | 4.4140 | 2.25% | $10,901,763.02 | 6.9053% | 2024-09-22 02:30:41 | ||
2 | Upbit | 2 | Upbit | DOT/KRW | 5,892 | 1.67% | $4,756,572.68 | 3.0129% | 2024-09-22 02:25:36 | ||
3 | OKX | 3 | OKX | DOT/USDT | 4.4170 | 2.27% | $2,708,878.48 | 1.7158% | 2024-09-22 02:30:19 | ||
4 | Bitget | 4 | Bitget | DOT/USDT | 4.4130 | 2.22% | $2,596,255.41 | 1.6445% | 2024-09-22 02:29:10 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | DOT/USD | $4.46 | 2.74% | $1,986,650.26 | 1.2584% | 2024-09-22 02:29:40 | ||
6 | CoinW | 6 | CoinW | DOT/USDT | 4.4089 | 2.16% | $1,066,693.6 | 0.6757% | 2024-09-22 02:27:07 | ||
7 | KuCoin | 7 | KuCoin | DOT/USDT | 4.4155 | 2.17% | $910,437.36 | 0.5767% | 2024-09-22 02:28:35 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | DOT/USD | $4.42 | 2.3% | $866,377.54 | 0.5488% | 2024-09-22 02:30:57 | ||
9 | Gate.io | 9 | Gate.io | DOT/USDT | 4.4130 | 2.08% | $693,425.31 | 0.4392% | 2024-09-22 02:26:42 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | DOT/USDT | 4.4166 | 2.29% | $653,057.62 | 0.4137% | 2024-09-22 02:30:33 | ||
11 | Kraken | 11 | Kraken | DOT/USD | $4.41 | 1.28% | $643,506.9 | 0.4076% | 2024-09-22 02:27:23 | ||
12 | Binance | 12 | Binance | DOT/BTC | 0.00007010 | 2.19% | $445,675.02 | 0.2823% | 2024-09-22 02:30:41 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,732,272.62 | 3.5312% | 访问 | |
Binance | Binance | $12,103,052.66 | 15.6419% | 访问 | |
Coinbase Pro | Coinbase Pro | $2,121,270.29 | 2.7415% | 访问 | |
Bitfinex | Bitfinex | $8,631.76 | 0.0112% | 访问 | |
Kraken | Kraken | $1,035,754.58 | 1.3386% | 访问 | |
Gate.io | Gate.io | $693,820.36 | 0.8967% | 访问 | |
KuCoin | KuCoin | $943,377.02 | 1.2192% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,519,435.16 | 1.9637% | 访问 | |
Bitget | Bitget | $2,666,381.56 | 3.4460% | 访问 | |
MEXC | MEXC | $296,048.77 | 0.3826% | 访问 | |
BingX | BingX | $327,257.06 | 0.4229% | 访问 |