DOT
5,902KRW
+1.85%≈$4.291≈฿0.0000682824H成交额$4,741,296.63
今日
最低价:4.1956
最高价:4.3908
昨日
最低价:5742.00
最高价:5984.00
市场信息
市值 $6,216,942,973.62
全网 24H成交额$80,474,809.92
历史最低$2.6097
历史最高$47.5313
初始价格$0.3662
历史回报率 1071.76%
流通供应量 1,410,924,902 DOT
流通百分比 100.0000%
最大供应量 1,410,924,902 DOT
总供应量 1,410,924,902 DOT
价格历史
信息
转换器
DOT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOT/USDT | 4.4100 | 2.15% | $10,904,308.14 | 6.9073% | 2024-09-22 02:35:57 | ||
2 | Upbit | 2 | Upbit | DOT/KRW | 5,902 | 1.85% | $4,741,296.63 | 3.0034% | 2024-09-22 02:33:26 | ||
3 | OKX | 3 | OKX | DOT/USDT | 4.4120 | 2.15% | $2,711,884.1 | 1.7178% | 2024-09-22 02:35:10 | ||
4 | Bitget | 4 | Bitget | DOT/USDT | 4.4120 | 2.18% | $2,597,431.56 | 1.6453% | 2024-09-22 02:32:58 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | DOT/USD | $4.46 | 2.74% | $1,986,650.26 | 1.2584% | 2024-09-22 02:35:43 | ||
6 | CoinW | 6 | CoinW | DOT/USDT | 4.4084 | 2.11% | $1,068,031.1 | 0.6765% | 2024-09-22 02:35:28 | ||
7 | KuCoin | 7 | KuCoin | DOT/USDT | 4.4101 | 2.15% | $909,361.35 | 0.5760% | 2024-09-22 02:35:51 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | DOT/USD | $4.41 | 2.24% | $866,929.01 | 0.5492% | 2024-09-22 02:31:55 | ||
9 | Gate.io | 9 | Gate.io | DOT/USDT | 4.4170 | 2.29% | $697,481.51 | 0.4418% | 2024-09-22 02:34:19 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | DOT/USDT | 4.4054 | 2.03% | $653,804.18 | 0.4142% | 2024-09-22 02:35:23 | ||
11 | Kraken | 11 | Kraken | DOT/USD | $4.41 | 1.28% | $643,506.9 | 0.4076% | 2024-09-22 02:27:23 | ||
12 | Binance | 12 | Binance | DOT/BTC | 0.00007010 | 2.19% | $445,436.44 | 0.2822% | 2024-09-22 02:35:18 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,735,276 | 3.5344% | 访问 | |
Binance | Binance | $12,104,886.8 | 15.6413% | 访问 | |
Coinbase Pro | Coinbase Pro | $2,121,270.29 | 2.7410% | 访问 | |
Bitfinex | Bitfinex | $8,627.89 | 0.0111% | 访问 | |
Kraken | Kraken | $1,035,754.58 | 1.3383% | 访问 | |
Gate.io | Gate.io | $697,876.48 | 0.9018% | 访问 | |
KuCoin | KuCoin | $942,302.16 | 1.2176% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,520,733.19 | 1.9650% | 访问 | |
Bitget | Bitget | $2,667,664.5 | 3.4470% | 访问 | |
MEXC | MEXC | $295,834.37 | 0.3823% | 访问 | |
BingX | BingX | $327,273.6 | 0.4229% | 访问 |