DOT
5,892KRW
+1.48%≈$4.2837≈฿0.0000681524H成交额$4,713,778.27
今日
最低价:4.1956
最高价:4.3908
昨日
最低价:5742.00
最高价:5984.00
市场信息
市值 $6,209,813,173.34
全网 24H成交额$80,282,841.8
历史最低$2.6097
历史最高$47.5313
初始价格$0.3662
历史回报率 1069.78%
流通供应量 1,410,924,902 DOT
流通百分比 100.0000%
最大供应量 1,410,924,902 DOT
总供应量 1,410,924,902 DOT
价格历史
信息
转换器
DOT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOT/USDT | 4.4100 | 2.18% | $10,893,495.71 | 6.9156% | 2024-09-22 02:24:13 | ||
2 | Upbit | 2 | Upbit | DOT/KRW | 5,892 | 1.48% | $4,713,778.27 | 2.9925% | 2024-09-22 02:14:52 | ||
3 | OKX | 3 | OKX | DOT/USDT | 4.4120 | 2.22% | $2,704,312.37 | 1.7168% | 2024-09-22 02:23:44 | ||
4 | Bitget | 4 | Bitget | DOT/USDT | 4.4030 | 1.99% | $2,612,469.67 | 1.6585% | 2024-09-22 02:21:26 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | DOT/USD | $4.46 | 2.74% | $1,986,650.26 | 1.2612% | 2024-09-22 02:24:15 | ||
6 | CoinW | 6 | CoinW | DOT/USDT | 4.4107 | 2.2% | $1,066,031.8 | 0.6768% | 2024-09-22 02:23:21 | ||
7 | KuCoin | 7 | KuCoin | DOT/USDT | 4.4070 | 1.98% | $907,853.33 | 0.5763% | 2024-09-22 02:22:29 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | DOT/USD | $4.40 | 2.06% | $861,622.55 | 0.5470% | 2024-09-22 02:22:19 | ||
9 | Gate.io | 9 | Gate.io | DOT/USDT | 4.4100 | 2.01% | $691,381.5 | 0.4389% | 2024-09-22 02:24:05 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | DOT/USDT | 4.4030 | 2.02% | $653,057.91 | 0.4146% | 2024-09-22 02:22:38 | ||
11 | Kraken | 11 | Kraken | DOT/USD | $4.41 | 1.32% | $643,035.54 | 0.4082% | 2024-09-22 02:24:06 | ||
12 | Binance | 12 | Binance | DOT/BTC | 0.00007010 | 1.89% | $445,874.31 | 0.2831% | 2024-09-22 02:24:02 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,727,705.81 | 3.5316% | 访问 | |
Binance | Binance | $12,096,049.08 | 15.6609% | 访问 | |
Coinbase Pro | Coinbase Pro | $2,121,270.29 | 2.7464% | 访问 | |
Bitfinex | Bitfinex | $8,625.27 | 0.0112% | 访问 | |
Kraken | Kraken | $1,035,168.39 | 1.3402% | 访问 | |
Gate.io | Gate.io | $691,776.28 | 0.8957% | 访问 | |
KuCoin | KuCoin | $940,892.27 | 1.2182% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,514,680.46 | 1.9611% | 访问 | |
Bitget | Bitget | $2,682,517.02 | 3.4731% | 访问 | |
MEXC | MEXC | $294,526.75 | 0.3813% | 访问 | |
BingX | BingX | $326,563.16 | 0.4228% | 访问 |