DOT
4.4030USDT
+1.99%≈$4.403≈฿0.0000700424H成交额$2,612,469.67
今日
最低价:4.1956
最高价:4.3908
昨日
最低价:4.2890
最高价:4.4720
市场信息
市值 $6,210,263,643.18
全网 24H成交额$80,247,419.91
历史最低$2.6097
历史最高$47.5313
初始价格$0.3662
历史回报率 1102.35%
流通供应量 1,410,924,902 DOT
流通百分比 100.0000%
最大供应量 1,410,924,902 DOT
总供应量 1,410,924,902 DOT
价格历史
信息
转换器
DOT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOT/USDT | 4.4050 | 2.06% | $10,877,550.84 | 6.9082% | 2024-09-22 02:23:01 | ||
2 | Upbit | 2 | Upbit | DOT/KRW | 5,892 | 1.48% | $4,713,778.27 | 2.9936% | 2024-09-22 02:14:52 | ||
3 | OKX | 3 | OKX | DOT/USDT | 4.4100 | 2.18% | $2,700,918.79 | 1.7153% | 2024-09-22 02:23:01 | ||
4 | Bitget | 4 | Bitget | DOT/USDT | 4.4030 | 1.99% | $2,612,469.67 | 1.6591% | 2024-09-22 02:21:26 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | DOT/USD | $4.46 | 2.74% | $1,986,650.26 | 1.2617% | 2024-09-22 02:12:11 | ||
6 | CoinW | 6 | CoinW | DOT/USDT | 4.4090 | 2.16% | $1,064,161.9 | 0.6758% | 2024-09-22 02:20:03 | ||
7 | KuCoin | 7 | KuCoin | DOT/USDT | 4.4070 | 1.98% | $907,853.33 | 0.5766% | 2024-09-22 02:22:29 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | DOT/USD | $4.40 | 2.06% | $861,622.55 | 0.5472% | 2024-09-22 02:22:19 | ||
9 | Gate.io | 9 | Gate.io | DOT/USDT | 4.4100 | 2.01% | $691,710.96 | 0.4393% | 2024-09-22 02:22:54 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | DOT/USDT | 4.4030 | 2.02% | $653,057.91 | 0.4147% | 2024-09-22 02:22:38 | ||
11 | Kraken | 11 | Kraken | DOT/USD | $4.41 | 1.26% | $643,518.68 | 0.4087% | 2024-09-22 02:20:50 | ||
12 | Binance | 12 | Binance | DOT/BTC | 0.00007010 | 1.89% | $445,973.38 | 0.2832% | 2024-09-22 02:22:24 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,724,314.47 | 3.5284% | 访问 | |
Binance | Binance | $12,079,969.35 | 15.6452% | 访问 | |
Coinbase Pro | Coinbase Pro | $2,121,270.29 | 2.7473% | 访问 | |
Bitfinex | Bitfinex | $8,625.27 | 0.0112% | 访问 | |
Kraken | Kraken | $1,029,397.92 | 1.3332% | 访问 | |
Gate.io | Gate.io | $692,105.61 | 0.8964% | 访问 | |
KuCoin | KuCoin | $940,871.02 | 1.2186% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,514,680.46 | 1.9617% | 访问 | |
Bitget | Bitget | $2,682,517.02 | 3.4742% | 访问 | |
MEXC | MEXC | $294,526.75 | 0.3815% | 访问 | |
BingX | BingX | $326,320.04 | 0.4226% | 访问 |