EN
EOS
0.51880000USDT
+0.29%≈$0.51880000≈฿0.0000082224H成交额$1,973,190.23
今日
最低价:0.50402700
最高价:0.51838100
昨日
最低价:0.51620000
最高价:0.52840000
市场信息
市值 $584,012,508.65
全网 24H成交额$37,051,695.54
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率
-51.0566%
流通供应量 1,127,540,931 EOS
流通百分比 100.0000%
最大供应量 1,127,540,931 EOS
总供应量 1,127,540,931 EOS
价格历史
信息
转换器
EOSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | EOS/USDT | 0.51870000 | 0.29% | $3,210,610.51 | 4.3240% | 2024-09-22 03:27:00 |
| 2 |  Upbit | | 2 | | Upbit | EOS/KRW | 693.60 | 0.32% | $2,191,074.15 | 2.9509% | 2024-09-22 03:20:15 |
| 3 |  OKX | | 3 | | OKX | EOS/USDT | 0.51890000 | 0.31% | $1,973,190.23 | 2.6575% | 2024-09-22 03:27:11 |
| 4 |  Gate.io | | 4 | | Gate.io | EOS/USDT | 0.51930000 | 0.44% | $1,556,191.99 | 2.0959% | 2024-09-22 03:25:24 |
| 5 |  Bitget | | 5 | | Bitget | EOS/USDT | 0.51872000 | 0.35% | $1,228,246.06 | 1.6542% | 2024-09-22 03:26:46 |
| 6 |  CoinW | | 6 | | CoinW | EOS/USDT | 0.51960000 | 0.5% | $303,716.34 | 0.4090% | 2024-09-22 03:25:12 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | EOS/USD | $0.5278 | 2.21% | $208,239.16 | 0.2805% | 2024-09-22 03:26:54 |
| 8 |  KuCoin | | 8 | | KuCoin | EOS/USDT | 0.51980000 | 0.6% | $193,497.55 | 0.2606% | 2024-09-22 03:26:41 |
| 9 | Coinbase Pro | | 9 | | Coinbase Pro | EOS/EUR | 0.44760000 | 0% | $128,772.74 | 0.1734% | 2024-09-22 03:25:44 |
| 10 |  BingX | | 10 | | BingX | EOS/USDT | 0.51890000 | 0.39% | $139,297.57 | 0.1876% | 2024-09-22 03:25:01 |
| 11 | Binance | | 11 | | Binance | EOS/BTC | 0.00000823 | 0.24% | $79,422.9 | 0.1070% | 2024-09-22 03:26:40 |
| 12 |  Bitfinex | | 12 | | Bitfinex | EOS/USD | $0.51963 | 0.47% | $70,139.9 | 0.0945% | 2024-09-22 03:27:05 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,996,830.69 | 5.3680% | 访问 |
| Binance | | Binance | $3,418,127.36 | 9.1887% | 访问 |
| Coinbase Pro | | Coinbase Pro | $384,157.26 | 1.0327% | 访问 |
| Bitfinex | | Bitfinex | $80,712.67 | 0.2170% | 访问 |
 Kraken | | Kraken | $67,471.97 | 0.1814% | 访问 |
| Gate.io | | Gate.io | $1,556,255.85 | 4.1836% | 访问 |
| KuCoin | | KuCoin | $210,726.35 | 0.5665% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $47,055.96 | 0.1265% | 访问 |
| Bitget | | Bitget | $1,228,246.06 | 3.3018% | 访问 |
 MEXC | | MEXC | $39,824.87 | 0.1071% | 访问 |
| BingX | | BingX | $139,297.57 | 0.3745% | 访问 |
