EN
EOS
0.51880000USDT
+0.04%≈$0.51880000≈฿0.0000082224H成交额$1,970,294.78
今日
最低价:0.50402700
最高价:0.51838100
昨日
最低价:0.51620000
最高价:0.52840000
市场信息
市值 $583,336,081.60
全网 24H成交额$37,055,811.17
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率
-51.0566%
流通供应量 1,127,540,931 EOS
流通百分比 100.0000%
最大供应量 1,127,540,931 EOS
总供应量 1,127,540,931 EOS
价格历史
信息
转换器
EOSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | EOS/USDT | 0.51840000 | -0.15% | $3,215,033.55 | 4.3253% | 2024-09-22 03:36:30 |
| 2 |  Upbit | | 2 | | Upbit | EOS/KRW | 693.60 | 0.32% | $2,191,074.15 | 2.9477% | 2024-09-22 03:20:15 |
| 3 |  OKX | | 3 | | OKX | EOS/USDT | 0.51880000 | 0.04% | $1,970,294.78 | 2.6507% | 2024-09-22 03:33:50 |
| 4 |  Gate.io | | 4 | | Gate.io | EOS/USDT | 0.51880000 | -0.02% | $1,552,572.92 | 2.0887% | 2024-09-22 03:34:59 |
| 5 |  Bitget | | 5 | | Bitget | EOS/USDT | 0.51835000 | -0.09% | $1,228,878.8 | 1.6532% | 2024-09-22 03:36:32 |
| 6 |  CoinW | | 6 | | CoinW | EOS/USDT | 0.51890000 | 0% | $302,584.34 | 0.4071% | 2024-09-22 03:36:25 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | EOS/USD | $0.5278 | 2.21% | $208,239.16 | 0.2801% | 2024-09-22 03:28:13 |
| 8 |  KuCoin | | 8 | | KuCoin | EOS/USDT | 0.51890000 | 0.02% | $193,660.57 | 0.2605% | 2024-09-22 03:35:42 |
| 9 | Coinbase Pro | | 9 | | Coinbase Pro | EOS/EUR | 0.44760000 | 0% | $128,772.74 | 0.1732% | 2024-09-22 03:31:54 |
| 10 |  BingX | | 10 | | BingX | EOS/USDT | 0.51880000 | 0.02% | $139,421.03 | 0.1876% | 2024-09-22 03:33:46 |
| 11 | Binance | | 11 | | Binance | EOS/BTC | 0.00000823 | -0.24% | $79,035.35 | 0.1063% | 2024-09-22 03:36:02 |
| 12 |  Bitfinex | | 12 | | Bitfinex | EOS/USD | $0.51963 | 0.01% | $69,555.52 | 0.0936% | 2024-09-22 03:37:12 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,993,934.47 | 5.3491% | 访问 |
| Binance | | Binance | $3,423,028.69 | 9.1830% | 访问 |
| Coinbase Pro | | Coinbase Pro | $384,157.26 | 1.0306% | 访问 |
| Bitfinex | | Bitfinex | $80,122.54 | 0.2149% | 访问 |
 Kraken | | Kraken | $67,471.16 | 0.1810% | 访问 |
| Gate.io | | Gate.io | $1,552,636.76 | 4.1653% | 访问 |
| KuCoin | | KuCoin | $211,103.51 | 0.5663% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $47,387.34 | 0.1271% | 访问 |
| Bitget | | Bitget | $1,228,878.8 | 3.2967% | 访问 |
 MEXC | | MEXC | $39,916.78 | 0.1071% | 访问 |
| BingX | | BingX | $139,421.03 | 0.3740% | 访问 |
