EOS
$0.5188USD
-0.12%≈$0.51880000≈฿0.0000082224H成交额$69,777.37
今日
最低价:0.50402700
最高价:0.51838100
昨日
最低价:0.51768000
最高价:0.52860000
市场信息
市值 $583,230,571.05
全网 24H成交额$36,504,477.25
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率 -51.0566%
流通供应量 1,127,540,931 EOS
流通百分比 100.0000%
最大供应量 1,127,540,931 EOS
总供应量 1,127,540,931 EOS
价格历史
信息
转换器
EOS
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | EOS/USDT | 0.51830000 | -0.13% | $3,091,839.49 | 4.2253% | 2024-09-22 04:34:37 | ||
2 | Upbit | 2 | Upbit | EOS/KRW | 692.90 | -0.32% | $2,137,810.58 | 2.9216% | 2024-09-22 04:08:48 | ||
3 | OKX | 3 | OKX | EOS/USDT | 0.51810000 | -0.17% | $1,975,821.17 | 2.7002% | 2024-09-22 04:34:43 | ||
4 | Gate.io | 4 | Gate.io | EOS/USDT | 0.51840000 | -0.13% | $1,493,689.11 | 2.0413% | 2024-09-22 04:34:12 | ||
5 | Bitget | 5 | Bitget | EOS/USDT | 0.51828000 | -0.08% | $1,246,828.51 | 1.7039% | 2024-09-22 04:34:36 | ||
6 | CoinW | 6 | CoinW | EOS/USDT | 0.51840000 | -0.1% | $293,778.22 | 0.4015% | 2024-09-22 04:33:12 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | EOS/USD | $0.5278 | 2.21% | $208,239.16 | 0.2846% | 2024-09-22 04:33:00 | ||
8 | KuCoin | 8 | KuCoin | EOS/USDT | 0.51800000 | -0.13% | $191,846.82 | 0.2622% | 2024-09-22 04:31:13 | ||
9 | Coinbase Pro | 9 | Coinbase Pro | EOS/EUR | 0.44760000 | 0% | $128,772.74 | 0.1760% | 2024-09-22 04:33:48 | ||
10 | BingX | 10 | BingX | EOS/USDT | 0.51830000 | -0.13% | $132,462.55 | 0.1810% | 2024-09-22 04:32:54 | ||
11 | Binance | 11 | Binance | EOS/BTC | 0.00000822 | -0.36% | $78,562.99 | 0.1074% | 2024-09-22 04:30:01 | ||
12 | Bitfinex | 12 | Bitfinex | EOS/USD | $0.5188 | -0.12% | $69,777.37 | 0.0954% | 2024-09-22 04:31:58 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,999,453.09 | 5.4527% | 访问 | |
Binance | Binance | $3,286,174.32 | 8.9617% | 访问 | |
Coinbase Pro | Coinbase Pro | $384,157.26 | 1.0476% | 访问 | |
Bitfinex | Bitfinex | $80,346.92 | 0.2191% | 访问 | |
Kraken | Kraken | $67,768.3 | 0.1848% | 访问 | |
Gate.io | Gate.io | $1,493,754.93 | 4.0736% | 访问 | |
KuCoin | KuCoin | $209,412.8 | 0.5711% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $47,754.82 | 0.1302% | 访问 | |
Bitget | Bitget | $1,246,828.51 | 3.4002% | 访问 | |
MEXC | MEXC | $39,412.7 | 0.1075% | 访问 | |
BingX | BingX | $132,462.55 | 0.3612% | 访问 |