EN
EOS
$0.51863USD
+0.33%≈$0.51863000≈฿0.0000082224H成交额$69,116.82
今日
最低价:0.50402700
最高价:0.51838100
昨日
最低价:0.51768000
最高价:0.52860000
市场信息
市值 $582,945,026.68
全网 24H成交额$35,957,811.62
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率
-51.0726%
流通供应量 1,127,540,931 EOS
流通百分比 100.0000%
最大供应量 1,127,540,931 EOS
总供应量 1,127,540,931 EOS
价格历史
信息
转换器
EOSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | EOS/USDT | 0.51770000 | 0.47% | $3,061,651.99 | 4.2459% | 2024-09-22 04:57:27 |
| 2 |  Upbit | | 2 | | Upbit | EOS/KRW | 692.00 | -0.14% | $2,024,328.81 | 2.8073% | 2024-09-22 04:55:28 |
| 3 |  OKX | | 3 | | OKX | EOS/USDT | 0.51800000 | 0.41% | $1,937,810.27 | 2.6873% | 2024-09-22 04:57:31 |
| 4 |  Gate.io | | 4 | | Gate.io | EOS/USDT | 0.51780000 | 0.35% | $1,441,327.03 | 1.9988% | 2024-09-22 04:56:11 |
| 5 |  Bitget | | 5 | | Bitget | EOS/USDT | 0.51779000 | 0.37% | $1,232,967.63 | 1.7099% | 2024-09-22 04:54:42 |
| 6 |  CoinW | | 6 | | CoinW | EOS/USDT | 0.51800000 | 0.41% | $290,387.6 | 0.4027% | 2024-09-22 04:56:49 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | EOS/USD | $0.5278 | 2.21% | $208,239.16 | 0.2888% | 2024-09-22 04:48:38 |
| 8 |  KuCoin | | 8 | | KuCoin | EOS/USDT | 0.51830000 | 0.52% | $186,829.47 | 0.2591% | 2024-09-22 04:56:39 |
| 9 | Coinbase Pro | | 9 | | Coinbase Pro | EOS/EUR | 0.44760000 | 0% | $128,772.74 | 0.1786% | 2024-09-22 04:52:54 |
| 10 |  BingX | | 10 | | BingX | EOS/USDT | 0.51770000 | 0.35% | $130,395.44 | 0.1808% | 2024-09-22 04:54:51 |
| 11 | Binance | | 11 | | Binance | EOS/BTC | 0.00000821 | -0.12% | $75,621.96 | 0.1049% | 2024-09-22 04:55:32 |
| 12 |  Bitfinex | | 12 | | Bitfinex | EOS/USD | $0.51863 | 0.33% | $69,116.82 | 0.0959% | 2024-09-22 04:56:25 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,961,442.19 | 5.4077% | 访问 |
| Binance | | Binance | $3,243,875.27 | 8.9434% | 访问 |
| Coinbase Pro | | Coinbase Pro | $384,157.26 | 1.0591% | 访问 |
| Bitfinex | | Bitfinex | $79,677.37 | 0.2197% | 访问 |
 Kraken | | Kraken | $68,069.71 | 0.1877% | 访问 |
| Gate.io | | Gate.io | $1,441,395.09 | 3.9740% | 访问 |
| KuCoin | | KuCoin | $204,400.63 | 0.5635% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $46,941.11 | 0.1294% | 访问 |
| Bitget | | Bitget | $1,232,967.63 | 3.3993% | 访问 |
 MEXC | | MEXC | $38,315.65 | 0.1056% | 访问 |
| BingX | | BingX | $130,395.44 | 0.3595% | 访问 |
