EN
EOS
0.51860000USDT
-0.04%≈$0.51860000≈฿0.0000082224H成交额$193,120.24
今日
最低价:0.50402700
最高价:0.51838100
昨日
最低价:0.51660000
最高价:0.52790000
市场信息
市值 $583,695,694.69
全网 24H成交额$37,043,761.37
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率
-51.0755%
流通供应量 1,127,540,931 EOS
流通百分比 100.0000%
最大供应量 1,127,540,931 EOS
总供应量 1,127,540,931 EOS
价格历史
信息
转换器
EOSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | EOS/USDT | 0.51870000 | -0.1% | $3,213,250.76 | 4.3278% | 2024-09-22 03:32:11 |
| 2 |  Upbit | | 2 | | Upbit | EOS/KRW | 693.60 | 0.32% | $2,191,074.15 | 2.9511% | 2024-09-22 03:20:15 |
| 3 |  OKX | | 3 | | OKX | EOS/USDT | 0.51880000 | 0.04% | $1,973,190.23 | 2.6576% | 2024-09-22 03:33:02 |
| 4 |  Gate.io | | 4 | | Gate.io | EOS/USDT | 0.51870000 | -0.04% | $1,554,603.87 | 2.0938% | 2024-09-22 03:31:24 |
| 5 |  Bitget | | 5 | | Bitget | EOS/USDT | 0.51842000 | -0.08% | $1,228,528.31 | 1.6546% | 2024-09-22 03:31:14 |
| 6 |  CoinW | | 6 | | CoinW | EOS/USDT | 0.51880000 | -0.02% | $302,918.75 | 0.4080% | 2024-09-22 03:32:27 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | EOS/USD | $0.5278 | 2.21% | $208,239.16 | 0.2805% | 2024-09-22 03:28:13 |
| 8 |  KuCoin | | 8 | | KuCoin | EOS/USDT | 0.51860000 | -0.04% | $193,120.24 | 0.2601% | 2024-09-22 03:30:23 |
| 9 |  BingX | | 9 | | BingX | EOS/USDT | 0.51860000 | -0.02% | $139,606.1 | 0.1880% | 2024-09-22 03:32:20 |
| 10 | Coinbase Pro | | 10 | | Coinbase Pro | EOS/EUR | 0.44760000 | 0% | $128,772.74 | 0.1734% | 2024-09-22 03:31:54 |
| 11 | Binance | | 11 | | Binance | EOS/BTC | 0.00000823 | -0.24% | $79,026.76 | 0.1064% | 2024-09-22 03:32:22 |
| 12 |  Bitfinex | | 12 | | Bitfinex | EOS/USD | $0.51963 | 0.01% | $70,139.9 | 0.0945% | 2024-09-22 03:32:48 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,996,830.69 | 5.3673% | 访问 |
| Binance | | Binance | $3,420,350.59 | 9.1937% | 访问 |
| Coinbase Pro | | Coinbase Pro | $384,157.26 | 1.0326% | 访问 |
| Bitfinex | | Bitfinex | $80,707.63 | 0.2169% | 访问 |
 Kraken | | Kraken | $67,471.16 | 0.1814% | 访问 |
| Gate.io | | Gate.io | $1,554,667.72 | 4.1788% | 访问 |
| KuCoin | | KuCoin | $210,563.16 | 0.5660% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $47,387.13 | 0.1274% | 访问 |
| Bitget | | Bitget | $1,228,528.31 | 3.3022% | 访问 |
 MEXC | | MEXC | $39,830.03 | 0.1071% | 访问 |
| BingX | | BingX | $139,606.1 | 0.3753% | 访问 |
