EN
EOS
0.51810000USDT
-0.17%≈$0.51810000≈฿0.0000082124H成交额$3,074,808.26
今日
最低价:0.50402700
最高价:0.51838100
昨日
最低价:0.51610000
最高价:0.52800000
市场信息
市值 $582,988,984.81
全网 24H成交额$36,146,545.16
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率
-51.1226%
流通供应量 1,127,540,931 EOS
流通百分比 100.0000%
最大供应量 1,127,540,931 EOS
总供应量 1,127,540,931 EOS
价格历史
信息
转换器
EOSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | EOS/USDT | 0.51820000 | 0.56% | $3,075,674.64 | 4.2448% | 2024-09-22 04:46:55 |
| 2 |  Upbit | | 2 | | Upbit | EOS/KRW | 692.00 | -0.14% | $2,037,684.91 | 2.8122% | 2024-09-22 04:45:25 |
| 3 |  OKX | | 3 | | OKX | EOS/USDT | 0.51830000 | 0.47% | $1,962,487.09 | 2.7085% | 2024-09-22 04:46:43 |
| 4 |  Gate.io | | 4 | | Gate.io | EOS/USDT | 0.51830000 | -0.15% | $1,473,329.41 | 2.0334% | 2024-09-22 04:44:45 |
| 5 |  Bitget | | 5 | | Bitget | EOS/USDT | 0.51819000 | 0.45% | $1,239,840.76 | 1.7111% | 2024-09-22 04:46:53 |
| 6 |  CoinW | | 6 | | CoinW | EOS/USDT | 0.51810000 | 0.43% | $292,532.7 | 0.4037% | 2024-09-22 04:46:28 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | EOS/USD | $0.5278 | 2.21% | $208,239.16 | 0.2874% | 2024-09-22 04:45:42 |
| 8 |  KuCoin | | 8 | | KuCoin | EOS/USDT | 0.51800000 | -0.13% | $186,744.86 | 0.2577% | 2024-09-22 04:44:19 |
| 9 | Coinbase Pro | | 9 | | Coinbase Pro | EOS/EUR | 0.44760000 | 0% | $128,772.74 | 0.1777% | 2024-09-22 04:42:33 |
| 10 |  BingX | | 10 | | BingX | EOS/USDT | 0.51820000 | 0.45% | $131,136.59 | 0.1810% | 2024-09-22 04:46:47 |
| 11 | Binance | | 11 | | Binance | EOS/BTC | 0.00000820 | -0.24% | $75,387.73 | 0.1040% | 2024-09-22 04:46:53 |
| 12 |  Bitfinex | | 12 | | Bitfinex | EOS/USD | $0.5194800000000001 | 0.5% | $70,551.54 | 0.0974% | 2024-09-22 04:45:48 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,986,917.66 | 5.4704% | 访问 |
| Binance | | Binance | $3,257,070.2 | 8.9674% | 访问 |
| Coinbase Pro | | Coinbase Pro | $384,157.26 | 1.0577% | 访问 |
| Bitfinex | | Bitfinex | $81,111.86 | 0.2233% | 访问 |
 Kraken | | Kraken | $68,101.08 | 0.1875% | 访问 |
| Gate.io | | Gate.io | $1,476,004.66 | 4.0637% | 访问 |
| KuCoin | | KuCoin | $204,311.69 | 0.5625% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $46,941.32 | 0.1292% | 访问 |
| Bitget | | Bitget | $1,241,354.24 | 3.4177% | 访问 |
 MEXC | | MEXC | $38,695.99 | 0.1065% | 访问 |
| BingX | | BingX | $131,534.29 | 0.3621% | 访问 |
