EN
EOS
0.51760000USDT
-0.25%≈$0.51760000≈฿0.0000082124H成交额$303,170.53
今日
最低价:0.50402700
最高价:0.51838100
昨日
最低价:0.51610000
最高价:0.52820000
市场信息
市值 $582,923,196.02
全网 24H成交额$37,016,327.81
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率
-51.1698%
流通供应量 1,127,540,931 EOS
流通百分比 100.0000%
最大供应量 1,127,540,931 EOS
总供应量 1,127,540,931 EOS
价格历史
信息
转换器
EOSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | EOS/USDT | 0.51760000 | -0.31% | $3,215,033.55 | 4.3308% | 2024-09-22 03:41:09 |
| 2 |  Upbit | | 2 | | Upbit | EOS/KRW | 693.30 | 0.07% | $2,148,470.49 | 2.8941% | 2024-09-22 03:37:49 |
| 3 |  OKX | | 3 | | OKX | EOS/USDT | 0.51770000 | -0.17% | $1,977,396.19 | 2.6637% | 2024-09-22 03:41:57 |
| 4 |  Gate.io | | 4 | | Gate.io | EOS/USDT | 0.51860000 | -0.06% | $1,547,307.96 | 2.0843% | 2024-09-22 03:41:30 |
| 5 |  Bitget | | 5 | | Bitget | EOS/USDT | 0.51758000 | -0.24% | $1,229,274.78 | 1.6559% | 2024-09-22 03:41:32 |
| 6 |  CoinW | | 6 | | CoinW | EOS/USDT | 0.51760000 | -0.25% | $303,170.53 | 0.4084% | 2024-09-22 03:41:48 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | EOS/USD | $0.5278 | 2.21% | $208,239.16 | 0.2805% | 2024-09-22 03:40:22 |
| 8 |  KuCoin | | 8 | | KuCoin | EOS/USDT | 0.51810000 | -0.13% | $192,287.32 | 0.2590% | 2024-09-22 03:39:01 |
| 9 | Coinbase Pro | | 9 | | Coinbase Pro | EOS/EUR | 0.44760000 | 0% | $128,772.74 | 0.1735% | 2024-09-22 03:40:23 |
| 10 |  BingX | | 10 | | BingX | EOS/USDT | 0.51760000 | -0.21% | $139,273.9 | 0.1876% | 2024-09-22 03:41:45 |
| 11 | Binance | | 11 | | Binance | EOS/BTC | 0.00000823 | -0.24% | $79,035.35 | 0.1065% | 2024-09-22 03:36:02 |
| 12 |  Bitfinex | | 12 | | Bitfinex | EOS/USD | $0.51854 | -0.2% | $69,685.89 | 0.0939% | 2024-09-22 03:40:23 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,001,035.88 | 5.3763% | 访问 |
| Binance | | Binance | $3,423,002.79 | 9.1968% | 访问 |
| Coinbase Pro | | Coinbase Pro | $384,157.26 | 1.0321% | 访问 |
| Bitfinex | | Bitfinex | $80,248.05 | 0.2156% | 访问 |
 Kraken | | Kraken | $67,447.18 | 0.1812% | 访问 |
| Gate.io | | Gate.io | $1,547,371.79 | 4.1574% | 访问 |
| KuCoin | | KuCoin | $209,871.47 | 0.5639% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $48,052.38 | 0.1291% | 访问 |
| Bitget | | Bitget | $1,229,274.78 | 3.3028% | 访问 |
 MEXC | | MEXC | $39,569.39 | 0.1063% | 访问 |
| BingX | | BingX | $139,273.9 | 0.3742% | 访问 |
