EN
EOS
0.51880000USDT
+0.35%≈$0.51880000≈฿0.0000082224H成交额$305,124.03
今日
最低价:0.50402700
最高价:0.51838100
昨日
最低价:0.51610000
最高价:0.52820000
市场信息
市值 $583,842,557.99
全网 24H成交额$37,175,683.1
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率
-51.0566%
流通供应量 1,127,540,931 EOS
流通百分比 100.0000%
最大供应量 1,127,540,931 EOS
总供应量 1,127,540,931 EOS
价格历史
信息
转换器
EOSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | EOS/USDT | 0.51890000 | 0.33% | $3,229,859.18 | 4.3353% | 2024-09-22 03:18:26 |
| 2 |  Upbit | | 2 | | Upbit | EOS/KRW | 692.70 | 0.19% | $2,205,100.52 | 2.9598% | 2024-09-22 03:03:14 |
| 3 |  OKX | | 3 | | OKX | EOS/USDT | 0.51890000 | 0.31% | $1,993,187.25 | 2.6754% | 2024-09-22 03:17:15 |
| 4 |  Gate.io | | 4 | | Gate.io | EOS/USDT | 0.51900000 | 0.39% | $1,573,489.97 | 2.1120% | 2024-09-22 03:17:53 |
| 5 |  Bitget | | 5 | | Bitget | EOS/USDT | 0.51918000 | 0.44% | $1,226,605.43 | 1.6464% | 2024-09-22 03:19:36 |
| 6 |  CoinW | | 6 | | CoinW | EOS/USDT | 0.51880000 | 0.35% | $305,124.03 | 0.4096% | 2024-09-22 03:19:43 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | EOS/USD | $0.5278 | 2.21% | $208,239.16 | 0.2795% | 2024-09-22 03:17:33 |
| 8 |  KuCoin | | 8 | | KuCoin | EOS/USDT | 0.51880000 | 0.41% | $194,563.57 | 0.2612% | 2024-09-22 03:18:47 |
| 9 |  BingX | | 9 | | BingX | EOS/USDT | 0.51880000 | 0.37% | $140,163.65 | 0.1881% | 2024-09-22 03:19:01 |
| 10 | Coinbase Pro | | 10 | | Coinbase Pro | EOS/EUR | 0.44760000 | 0% | $128,772.74 | 0.1728% | 2024-09-22 03:16:55 |
| 11 | Binance | | 11 | | Binance | EOS/BTC | 0.00000821 | 0.12% | $80,147.26 | 0.1076% | 2024-09-22 03:12:52 |
| 12 |  Bitfinex | | 12 | | Bitfinex | EOS/USD | $0.51889 | 0.33% | $70,142.43 | 0.0941% | 2024-09-22 03:17:26 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,017,114.08 | 5.4041% | 访问 |
| Binance | | Binance | $3,437,639.71 | 9.2098% | 访问 |
| Coinbase Pro | | Coinbase Pro | $384,157.26 | 1.0292% | 访问 |
| Bitfinex | | Bitfinex | $80,713.72 | 0.2162% | 访问 |
 Kraken | | Kraken | $67,327.99 | 0.1804% | 访问 |
| Gate.io | | Gate.io | $1,573,551.2 | 4.2157% | 访问 |
| KuCoin | | KuCoin | $211,918.72 | 0.5678% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $47,730.82 | 0.1279% | 访问 |
| Bitget | | Bitget | $1,226,605.43 | 3.2862% | 访问 |
 MEXC | | MEXC | $39,753.58 | 0.1065% | 访问 |
| BingX | | BingX | $140,163.65 | 0.3755% | 访问 |
