EN
EOS
$0.5278USD
+2.21%≈$0.52780000≈฿0.0000083724H成交额$208,239.16
今日
最低价:0.50402700
最高价:0.51838100
昨日
最低价:0.52780000
最高价:0.52780000
市场信息
市值 $583,080,539.80
全网 24H成交额$36,620,273.79
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率
-50.2075%
流通供应量 1,127,540,931 EOS
流通百分比 100.0000%
最大供应量 1,127,540,931 EOS
总供应量 1,127,540,931 EOS
价格历史
信息
转换器
EOSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | EOS/USDT | 0.51790000 | -0.23% | $3,122,622.99 | 4.2534% | 2024-09-22 04:25:41 |
| 2 |  Upbit | | 2 | | Upbit | EOS/KRW | 692.90 | -0.32% | $2,137,810.58 | 2.9120% | 2024-09-22 04:08:48 |
| 3 |  OKX | | 3 | | OKX | EOS/USDT | 0.51800000 | -0.23% | $1,982,154.21 | 2.6999% | 2024-09-22 04:25:18 |
| 4 |  Gate.io | | 4 | | Gate.io | EOS/USDT | 0.51820000 | -0.17% | $1,499,249.07 | 2.0422% | 2024-09-22 04:25:09 |
| 5 |  Bitget | | 5 | | Bitget | EOS/USDT | 0.51812000 | -0.24% | $1,244,192.62 | 1.6947% | 2024-09-22 04:25:06 |
| 6 |  CoinW | | 6 | | CoinW | EOS/USDT | 0.51820000 | -0.17% | $295,421.12 | 0.4024% | 2024-09-22 04:23:39 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | EOS/USD | $0.5278 | 2.21% | $208,239.16 | 0.2836% | 2024-09-22 04:21:31 |
| 8 |  KuCoin | | 8 | | KuCoin | EOS/USDT | 0.51800000 | -0.38% | $191,848.12 | 0.2613% | 2024-09-22 04:25:48 |
| 9 | Coinbase Pro | | 9 | | Coinbase Pro | EOS/EUR | 0.44760000 | 0% | $128,772.74 | 0.1754% | 2024-09-22 04:15:39 |
| 10 |  BingX | | 10 | | BingX | EOS/USDT | 0.51810000 | -0.19% | $133,066.8 | 0.1813% | 2024-09-22 04:21:57 |
| 11 | Binance | | 11 | | Binance | EOS/BTC | 0.00000822 | -0.48% | $78,377.2 | 0.1068% | 2024-09-22 04:25:48 |
| 12 |  Bitfinex | | 12 | | Bitfinex | EOS/USD | $0.5188 | -0.12% | $69,777.37 | 0.0950% | 2024-09-22 04:25:26 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,005,793.91 | 5.4514% | 访问 |
| Binance | | Binance | $3,318,837.07 | 9.0200% | 访问 |
| Coinbase Pro | | Coinbase Pro | $384,157.26 | 1.0441% | 访问 |
| Bitfinex | | Bitfinex | $80,341.23 | 0.2184% | 访问 |
 Kraken | | Kraken | $67,799.22 | 0.1843% | 访问 |
| Gate.io | | Gate.io | $1,499,314.88 | 4.0749% | 访问 |
| KuCoin | | KuCoin | $209,400.44 | 0.5691% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $47,687.1 | 0.1296% | 访问 |
| Bitget | | Bitget | $1,244,192.62 | 3.3815% | 访问 |
 MEXC | | MEXC | $39,462.86 | 0.1073% | 访问 |
| BingX | | BingX | $133,066.8 | 0.3617% | 访问 |
