EN
EOS
$0.5278USD
+2.21%≈$0.52780000≈฿0.0000083724H成交额$208,239.16
今日
最低价:0.50402700
最高价:0.51838100
昨日
最低价:0.52780000
最高价:0.52780000
市场信息
市值 $583,118,122.90
全网 24H成交额$36,430,378.84
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率
-50.2075%
流通供应量 1,127,540,931 EOS
流通百分比 100.0000%
最大供应量 1,127,540,931 EOS
总供应量 1,127,540,931 EOS
价格历史
信息
转换器
EOSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | EOS/USDT | 0.51780000 | -0.23% | $3,082,230.36 | 4.2216% | 2024-09-22 04:36:54 |
| 2 |  Upbit | | 2 | | Upbit | EOS/KRW | 692.90 | -0.32% | $2,137,810.58 | 2.9281% | 2024-09-22 04:08:48 |
| 3 |  OKX | | 3 | | OKX | EOS/USDT | 0.51790000 | -0.21% | $1,971,733.75 | 2.7006% | 2024-09-22 04:36:28 |
| 4 |  Gate.io | | 4 | | Gate.io | EOS/USDT | 0.51840000 | -0.13% | $1,491,455.84 | 2.0428% | 2024-09-22 04:35:32 |
| 5 |  Bitget | | 5 | | Bitget | EOS/USDT | 0.51817000 | -0.1% | $1,245,797.9 | 1.7063% | 2024-09-22 04:35:45 |
| 6 |  CoinW | | 6 | | CoinW | EOS/USDT | 0.51790000 | -0.19% | $293,655.94 | 0.4022% | 2024-09-22 04:36:46 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | EOS/USD | $0.5278 | 2.21% | $208,239.16 | 0.2852% | 2024-09-22 04:35:05 |
| 8 |  KuCoin | | 8 | | KuCoin | EOS/USDT | 0.51800000 | -0.13% | $191,846.82 | 0.2628% | 2024-09-22 04:31:13 |
| 9 | Coinbase Pro | | 9 | | Coinbase Pro | EOS/EUR | 0.44760000 | 0% | $128,772.74 | 0.1764% | 2024-09-22 04:35:08 |
| 10 |  BingX | | 10 | | BingX | EOS/USDT | 0.51820000 | -0.15% | $131,848.77 | 0.1806% | 2024-09-22 04:36:21 |
| 11 | Binance | | 11 | | Binance | EOS/BTC | 0.00000822 | -0.36% | $76,073.21 | 0.1042% | 2024-09-22 04:36:53 |
| 12 |  Bitfinex | | 12 | | Bitfinex | EOS/USD | $0.5194800000000001 | 0.01% | $70,551.54 | 0.0966% | 2024-09-22 04:36:09 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,995,365.67 | 5.4547% | 访问 |
| Binance | | Binance | $3,265,004.01 | 8.9254% | 访问 |
| Coinbase Pro | | Coinbase Pro | $384,157.26 | 1.0502% | 访问 |
| Bitfinex | | Bitfinex | $81,121.78 | 0.2218% | 访问 |
 Kraken | | Kraken | $67,768.3 | 0.1853% | 访问 |
| Gate.io | | Gate.io | $1,491,521.66 | 4.0773% | 访问 |
| KuCoin | | KuCoin | $209,413.15 | 0.5725% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $47,755.04 | 0.1305% | 访问 |
| Bitget | | Bitget | $1,245,797.9 | 3.4056% | 访问 |
 MEXC | | MEXC | $39,398.98 | 0.1077% | 访问 |
| BingX | | BingX | $131,848.77 | 0.3604% | 访问 |
