EOS
0.44760000EUR
0%≈$0.48134009≈฿0.0000076324H成交额$128,772.74
今日
最低价:0.50402700
最高价:0.51838100
昨日
最低价:0.44760000
最高价:0.44760000
市场信息
市值 $583,335,411.94
全网 24H成交额$37,056,338.67
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率 -54.5906%
流通供应量 1,127,540,931 EOS
流通百分比 100.0000%
最大供应量 1,127,540,931 EOS
总供应量 1,127,540,931 EOS
价格历史
信息
转换器
EOS
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | EOS/USDT | 0.51840000 | -0.15% | $3,215,033.55 | 4.3282% | 2024-09-22 03:36:30 | ||
2 | Upbit | 2 | Upbit | EOS/KRW | 693.60 | 0.32% | $2,191,074.15 | 2.9497% | 2024-09-22 03:20:15 | ||
3 | OKX | 3 | OKX | EOS/USDT | 0.51880000 | 0.04% | $1,970,294.78 | 2.6525% | 2024-09-22 03:33:50 | ||
4 | Gate.io | 4 | Gate.io | EOS/USDT | 0.51880000 | -0.02% | $1,552,572.92 | 2.0901% | 2024-09-22 03:34:59 | ||
5 | Bitget | 5 | Bitget | EOS/USDT | 0.51835000 | -0.09% | $1,228,878.8 | 1.6544% | 2024-09-22 03:36:32 | ||
6 | CoinW | 6 | CoinW | EOS/USDT | 0.51890000 | 0% | $302,584.34 | 0.4074% | 2024-09-22 03:36:25 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | EOS/USD | $0.5278 | 2.21% | $208,239.16 | 0.2803% | 2024-09-22 03:28:13 | ||
8 | KuCoin | 8 | KuCoin | EOS/USDT | 0.51890000 | 0.02% | $193,660.57 | 0.2607% | 2024-09-22 03:35:42 | ||
9 | Coinbase Pro | 9 | Coinbase Pro | EOS/EUR | 0.44760000 | 0% | $128,772.74 | 0.1734% | 2024-09-22 03:31:54 | ||
10 | BingX | 10 | BingX | EOS/USDT | 0.51880000 | 0.02% | $139,421.03 | 0.1877% | 2024-09-22 03:33:46 | ||
11 | Binance | 11 | Binance | EOS/BTC | 0.00000823 | -0.24% | $79,035.35 | 0.1064% | 2024-09-22 03:36:02 | ||
12 | Bitfinex | 12 | Bitfinex | EOS/USD | $0.51963 | 0.01% | $69,555.52 | 0.0936% | 2024-09-22 03:36:14 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,993,934.47 | 5.3565% | 访问 | |
Binance | Binance | $3,423,028.69 | 9.1956% | 访问 | |
Coinbase Pro | Coinbase Pro | $384,157.26 | 1.0320% | 访问 | |
Bitfinex | Bitfinex | $80,122.88 | 0.2152% | 访问 | |
Kraken | Kraken | $67,471.16 | 0.1813% | 访问 | |
Gate.io | Gate.io | $1,552,636.76 | 4.1710% | 访问 | |
KuCoin | KuCoin | $211,103.31 | 0.5671% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $47,387.34 | 0.1273% | 访问 | |
Bitget | Bitget | $1,228,878.8 | 3.3012% | 访问 | |
MEXC | MEXC | $39,931.82 | 0.1073% | 访问 | |
BingX | BingX | $139,421.03 | 0.3745% | 访问 |