EOS
0.44760000EUR
0%≈$0.48134009≈฿0.0000076324H成交额$128,772.74
今日
最低价:0.50402700
最高价:0.51838100
昨日
最低价:0.44760000
最高价:0.44760000
市场信息
市值 $584,112,050.57
全网 24H成交额$37,163,448.8
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率 -54.5906%
流通供应量 1,127,540,931 EOS
流通百分比 100.0000%
最大供应量 1,127,540,931 EOS
总供应量 1,127,540,931 EOS
价格历史
信息
转换器
EOS
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | EOS/USDT | 0.51980000 | 0.5% | $3,229,772.92 | 4.3380% | 2024-09-22 03:22:34 | ||
2 | Upbit | 2 | Upbit | EOS/KRW | 693.60 | 0.32% | $2,191,074.15 | 2.9429% | 2024-09-22 03:20:15 | ||
3 | OKX | 3 | OKX | EOS/USDT | 0.51980000 | 0.48% | $1,993,187.25 | 2.6771% | 2024-09-22 03:22:22 | ||
4 | Gate.io | 4 | Gate.io | EOS/USDT | 0.51930000 | 0.44% | $1,568,512.6 | 2.1067% | 2024-09-22 03:21:33 | ||
5 | Bitget | 5 | Bitget | EOS/USDT | 0.51964000 | 0.52% | $1,227,063.15 | 1.6481% | 2024-09-22 03:21:25 | ||
6 | CoinW | 6 | CoinW | EOS/USDT | 0.51880000 | 0.35% | $304,890.06 | 0.4095% | 2024-09-22 03:20:30 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | EOS/USD | $0.5278 | 2.21% | $208,239.16 | 0.2797% | 2024-09-22 03:20:54 | ||
8 | KuCoin | 8 | KuCoin | EOS/USDT | 0.51940000 | 0.52% | $194,801.13 | 0.2616% | 2024-09-22 03:22:18 | ||
9 | BingX | 9 | BingX | EOS/USDT | 0.51880000 | 0.37% | $140,163.65 | 0.1883% | 2024-09-22 03:19:01 | ||
10 | Coinbase Pro | 10 | Coinbase Pro | EOS/EUR | 0.44760000 | 0% | $128,772.74 | 0.1730% | 2024-09-22 03:16:55 | ||
11 | Binance | 11 | Binance | EOS/BTC | 0.00000821 | 0% | $80,435.96 | 0.1080% | 2024-09-22 03:21:58 | ||
12 | Bitfinex | 12 | Bitfinex | EOS/USD | $0.51941 | 0.43% | $70,214.45 | 0.0943% | 2024-09-22 03:20:17 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,017,116.37 | 5.4094% | 访问 | |
Binance | Binance | $3,437,933.11 | 9.2198% | 访问 | |
Coinbase Pro | Coinbase Pro | $384,157.26 | 1.0302% | 访问 | |
Bitfinex | Bitfinex | $80,785.16 | 0.2166% | 访问 | |
Kraken | Kraken | $67,327.99 | 0.1806% | 访问 | |
Gate.io | Gate.io | $1,568,573.82 | 4.2066% | 访问 | |
KuCoin | KuCoin | $212,156.2 | 0.5690% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $47,731.13 | 0.1280% | 访问 | |
Bitget | Bitget | $1,227,063.15 | 3.2907% | 访问 | |
MEXC | MEXC | $39,814.05 | 0.1068% | 访问 | |
BingX | BingX | $140,163.65 | 0.3759% | 访问 |