EN
EOS
0.51845000USDT
-0.05%≈$0.51845000≈฿0.0000082224H成交额$1,244,759.71
今日
最低价:0.50402700
最高价:0.51838100
昨日
最低价:0.51672000
最高价:0.52791000
市场信息
市值 $583,259,422.13
全网 24H成交额$36,528,485.46
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率
-51.0896%
流通供应量 1,127,540,931 EOS
流通百分比 100.0000%
最大供应量 1,127,540,931 EOS
总供应量 1,127,540,931 EOS
价格历史
信息
转换器
EOSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | EOS/USDT | 0.51820000 | -0.17% | $3,112,574.39 | 4.2501% | 2024-09-22 04:29:58 |
| 2 |  Upbit | | 2 | | Upbit | EOS/KRW | 692.90 | -0.32% | $2,137,810.58 | 2.9191% | 2024-09-22 04:08:48 |
| 3 |  OKX | | 3 | | OKX | EOS/USDT | 0.51850000 | -0.1% | $1,978,106.49 | 2.7010% | 2024-09-22 04:32:01 |
| 4 |  Gate.io | | 4 | | Gate.io | EOS/USDT | 0.51840000 | -0.13% | $1,495,697.01 | 2.0423% | 2024-09-22 04:32:01 |
| 5 |  Bitget | | 5 | | Bitget | EOS/USDT | 0.51845000 | -0.05% | $1,244,759.71 | 1.6997% | 2024-09-22 04:30:55 |
| 6 |  CoinW | | 6 | | CoinW | EOS/USDT | 0.51840000 | -0.1% | $294,216.84 | 0.4017% | 2024-09-22 04:31:35 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | EOS/USD | $0.5278 | 2.21% | $208,239.16 | 0.2843% | 2024-09-22 04:30:04 |
| 8 |  KuCoin | | 8 | | KuCoin | EOS/USDT | 0.51800000 | -0.13% | $191,846.82 | 0.2620% | 2024-09-22 04:31:13 |
| 9 | Coinbase Pro | | 9 | | Coinbase Pro | EOS/EUR | 0.44760000 | 0% | $128,772.74 | 0.1758% | 2024-09-22 04:27:19 |
| 10 |  BingX | | 10 | | BingX | EOS/USDT | 0.51840000 | -0.12% | $132,386.35 | 0.1808% | 2024-09-22 04:31:26 |
| 11 | Binance | | 11 | | Binance | EOS/BTC | 0.00000822 | -0.36% | $78,562.99 | 0.1073% | 2024-09-22 04:30:01 |
| 12 |  Bitfinex | | 12 | | Bitfinex | EOS/USD | $0.5188 | -0.12% | $69,777.37 | 0.0953% | 2024-09-22 04:31:58 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,001,736.14 | 5.4533% | 访问 |
| Binance | | Binance | $3,307,163.26 | 9.0096% | 访问 |
| Coinbase Pro | | Coinbase Pro | $384,157.26 | 1.0466% | 访问 |
| Bitfinex | | Bitfinex | $80,342.61 | 0.2189% | 访问 |
 Kraken | | Kraken | $67,768.3 | 0.1846% | 访问 |
| Gate.io | | Gate.io | $1,495,762.84 | 4.0749% | 访问 |
| KuCoin | | KuCoin | $209,411.24 | 0.5705% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $47,744.63 | 0.1301% | 访问 |
| Bitget | | Bitget | $1,244,759.71 | 3.3911% | 访问 |
 MEXC | | MEXC | $39,460.9 | 0.1075% | 访问 |
| BingX | | BingX | $132,386.35 | 0.3607% | 访问 |
