EN
EOS
0.51810000USDT
-0.12%≈$0.51810000≈฿0.0000082124H成交额$1,244,450.43
今日
最低价:0.50402700
最高价:0.51838100
昨日
最低价:0.51672000
最高价:0.52791000
市场信息
市值 $584,000,691.97
全网 24H成交额$34,174,961.88
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率
-51.1226%
流通供应量 1,127,540,931 EOS
流通百分比 100.0000%
最大供应量 1,127,540,931 EOS
总供应量 1,127,540,931 EOS
价格历史
信息
转换器
EOSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | EOS/USDT | 0.51790000 | -0.21% | $3,077,721.3 | 4.3593% | 2024-09-22 04:42:22 |
| 2 |  Upbit | | 2 | | Upbit | EOS/KRW | 692.90 | -0.32% | $2,137,810.58 | 3.0280% | 2024-09-22 04:08:48 |
| 3 |  OKX | | 3 | | OKX | EOS/USDT | 0.51810000 | -0.17% | $1,963,285.74 | 2.7808% | 2024-09-22 04:42:12 |
| 4 |  Gate.io | | 4 | | Gate.io | EOS/USDT | 0.51790000 | -0.23% | $1,478,626.57 | 2.0944% | 2024-09-22 04:39:42 |
| 5 |  Bitget | | 5 | | Bitget | EOS/USDT | 0.51810000 | -0.12% | $1,244,450.43 | 1.7627% | 2024-09-22 04:41:33 |
| 6 |  CoinW | | 6 | | CoinW | EOS/USDT | 0.51810000 | -0.15% | $292,116.72 | 0.4138% | 2024-09-22 04:42:28 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | EOS/USD | $0.5278 | 2.21% | $208,239.16 | 0.2950% | 2024-09-22 04:35:05 |
| 8 |  KuCoin | | 8 | | KuCoin | EOS/USDT | 0.51800000 | -0.13% | $186,763.67 | 0.2645% | 2024-09-22 04:42:27 |
| 9 | Coinbase Pro | | 9 | | Coinbase Pro | EOS/EUR | 0.44760000 | 0% | $128,772.74 | 0.1824% | 2024-09-22 04:42:33 |
| 10 |  BingX | | 10 | | BingX | EOS/USDT | 0.51800000 | -0.19% | $131,534.29 | 0.1863% | 2024-09-22 04:41:57 |
| 11 | Binance | | 11 | | Binance | EOS/BTC | 0.00000822 | -0.36% | $75,778.89 | 0.1073% | 2024-09-22 04:40:41 |
| 12 |  Bitfinex | | 12 | | Bitfinex | EOS/USD | $0.5194800000000001 | 0.01% | $70,551.54 | 0.0999% | 2024-09-22 04:42:31 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,986,917.66 | 5.4547% | 访问 |
| Binance | | Binance | $3,260,326.92 | 8.9506% | 访问 |
| Coinbase Pro | | Coinbase Pro | $384,157.26 | 1.0546% | 访问 |
| Bitfinex | | Bitfinex | $81,111.86 | 0.2227% | 访问 |
 Kraken | | Kraken | $68,101.08 | 0.1870% | 访问 |
| Gate.io | | Gate.io | $1,478,692.4 | 4.0595% | 访问 |
| KuCoin | | KuCoin | $204,330.19 | 0.5610% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $46,941.42 | 0.1289% | 访问 |
| Bitget | | Bitget | $1,244,450.43 | 3.4164% | 访问 |
 MEXC | | MEXC | $38,709.01 | 0.1063% | 访问 |
| BingX | | BingX | $131,534.29 | 0.3611% | 访问 |
