EN
EOS
0.51880000USDT
+0.02%≈$0.51880000≈฿0.0000082224H成交额$139,421.03
今日
最低价:0.50402700
最高价:0.51838100
昨日
最低价:0.51680000
最高价:0.52800000
市场信息
市值 $583,340,153.22
全网 24H成交额$37,043,210.36
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率
-51.0566%
流通供应量 1,127,540,931 EOS
流通百分比 100.0000%
最大供应量 1,127,540,931 EOS
总供应量 1,127,540,931 EOS
价格历史
信息
转换器
EOSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | EOS/USDT | 0.51860000 | -0.12% | $3,212,220.93 | 4.3251% | 2024-09-22 03:33:53 |
| 2 |  Upbit | | 2 | | Upbit | EOS/KRW | 693.60 | 0.32% | $2,191,074.15 | 2.9502% | 2024-09-22 03:20:15 |
| 3 |  OKX | | 3 | | OKX | EOS/USDT | 0.51880000 | 0.04% | $1,970,294.78 | 2.6529% | 2024-09-22 03:33:50 |
| 4 |  Gate.io | | 4 | | Gate.io | EOS/USDT | 0.51880000 | -0.02% | $1,552,572.92 | 2.0905% | 2024-09-22 03:34:59 |
| 5 |  Bitget | | 5 | | Bitget | EOS/USDT | 0.51842000 | -0.08% | $1,228,528.31 | 1.6542% | 2024-09-22 03:31:14 |
| 6 |  CoinW | | 6 | | CoinW | EOS/USDT | 0.51890000 | 0% | $303,097.28 | 0.4081% | 2024-09-22 03:35:16 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | EOS/USD | $0.5278 | 2.21% | $208,239.16 | 0.2804% | 2024-09-22 03:28:13 |
| 8 |  KuCoin | | 8 | | KuCoin | EOS/USDT | 0.51890000 | 0.02% | $193,660.57 | 0.2608% | 2024-09-22 03:35:21 |
| 9 | Coinbase Pro | | 9 | | Coinbase Pro | EOS/EUR | 0.44760000 | 0% | $128,772.74 | 0.1734% | 2024-09-22 03:31:54 |
| 10 |  BingX | | 10 | | BingX | EOS/USDT | 0.51880000 | 0.02% | $139,421.03 | 0.1877% | 2024-09-22 03:33:46 |
| 11 | Binance | | 11 | | Binance | EOS/BTC | 0.00000823 | -0.24% | $79,000.71 | 0.1064% | 2024-09-22 03:33:50 |
| 12 |  Bitfinex | | 12 | | Bitfinex | EOS/USD | $0.51963 | 0.01% | $70,139.9 | 0.0944% | 2024-09-22 03:34:11 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,993,934.47 | 5.3563% | 访问 |
| Binance | | Binance | $3,420,583.1 | 9.1887% | 访问 |
| Coinbase Pro | | Coinbase Pro | $384,157.26 | 1.0320% | 访问 |
| Bitfinex | | Bitfinex | $80,708.49 | 0.2168% | 访问 |
 Kraken | | Kraken | $67,471.16 | 0.1812% | 访问 |
| Gate.io | | Gate.io | $1,552,636.76 | 4.1708% | 访问 |
| KuCoin | | KuCoin | $211,103.51 | 0.5671% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $47,387.13 | 0.1273% | 访问 |
| Bitget | | Bitget | $1,228,528.31 | 3.3002% | 访问 |
 MEXC | | MEXC | $39,845.59 | 0.1070% | 访问 |
| BingX | | BingX | $139,421.03 | 0.3745% | 访问 |
