EN
EOS
0.51880000USDT
+0.37%≈$0.51880000≈฿0.0000082224H成交额$140,163.65
今日
最低价:0.50402700
最高价:0.51838100
昨日
最低价:0.51680000
最高价:0.52800000
市场信息
市值 $584,112,050.57
全网 24H成交额$37,163,448.8
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率
-51.0566%
流通供应量 1,127,540,931 EOS
流通百分比 100.0000%
最大供应量 1,127,540,931 EOS
总供应量 1,127,540,931 EOS
价格历史
信息
转换器
EOSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | EOS/USDT | 0.51950000 | 0.44% | $3,229,772.92 | 4.3381% | 2024-09-22 03:21:23 |
| 2 |  Upbit | | 2 | | Upbit | EOS/KRW | 693.60 | 0.32% | $2,191,074.15 | 2.9429% | 2024-09-22 03:20:15 |
| 3 |  OKX | | 3 | | OKX | EOS/USDT | 0.51980000 | 0.48% | $1,993,187.25 | 2.6771% | 2024-09-22 03:22:22 |
| 4 |  Gate.io | | 4 | | Gate.io | EOS/USDT | 0.51930000 | 0.44% | $1,568,512.6 | 2.1067% | 2024-09-22 03:21:33 |
| 5 |  Bitget | | 5 | | Bitget | EOS/USDT | 0.51964000 | 0.52% | $1,227,063.15 | 1.6481% | 2024-09-22 03:21:25 |
| 6 |  CoinW | | 6 | | CoinW | EOS/USDT | 0.51880000 | 0.35% | $304,890.06 | 0.4095% | 2024-09-22 03:20:30 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | EOS/USD | $0.5278 | 2.21% | $208,239.16 | 0.2797% | 2024-09-22 03:20:54 |
| 8 |  KuCoin | | 8 | | KuCoin | EOS/USDT | 0.51940000 | 0.52% | $194,801.13 | 0.2616% | 2024-09-22 03:22:18 |
| 9 |  BingX | | 9 | | BingX | EOS/USDT | 0.51880000 | 0.37% | $140,163.65 | 0.1883% | 2024-09-22 03:19:01 |
| 10 | Coinbase Pro | | 10 | | Coinbase Pro | EOS/EUR | 0.44760000 | 0% | $128,772.74 | 0.1730% | 2024-09-22 03:16:55 |
| 11 | Binance | | 11 | | Binance | EOS/BTC | 0.00000821 | 0% | $80,435.96 | 0.1080% | 2024-09-22 03:21:58 |
| 12 |  Bitfinex | | 12 | | Bitfinex | EOS/USD | $0.51941 | 0.43% | $70,214.45 | 0.0943% | 2024-09-22 03:20:17 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,017,116.37 | 5.4086% | 访问 |
| Binance | | Binance | $3,437,933.11 | 9.2183% | 访问 |
| Coinbase Pro | | Coinbase Pro | $384,157.26 | 1.0301% | 访问 |
| Bitfinex | | Bitfinex | $80,785.16 | 0.2166% | 访问 |
 Kraken | | Kraken | $67,327.99 | 0.1805% | 访问 |
| Gate.io | | Gate.io | $1,568,573.82 | 4.2059% | 访问 |
| KuCoin | | KuCoin | $212,156.2 | 0.5689% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $47,731.13 | 0.1280% | 访问 |
| Bitget | | Bitget | $1,227,063.15 | 3.2902% | 访问 |
 MEXC | | MEXC | $39,814.05 | 0.1068% | 访问 |
| BingX | | BingX | $140,163.65 | 0.3758% | 访问 |
