EOS
0.51840000USDT
-0.06%≈$0.51840000≈฿0.0000082224H成交额$139,478.69
今日
最低价:0.50402700
最高价:0.51838100
昨日
最低价:0.51680000
最高价:0.52800000
市场信息
市值 $583,720,157.09
全网 24H成交额$37,027,550.23
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率 -51.0943%
流通供应量 1,127,540,931 EOS
流通百分比 100.0000%
最大供应量 1,127,540,931 EOS
总供应量 1,127,540,931 EOS
价格历史
信息
转换器
EOS
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | EOS/USDT | 0.51840000 | 0.23% | $3,213,250.76 | 4.3293% | 2024-09-22 03:29:56 | ||
2 | Upbit | 2 | Upbit | EOS/KRW | 693.60 | 0.32% | $2,191,074.15 | 2.9521% | 2024-09-22 03:20:15 | ||
3 | OKX | 3 | OKX | EOS/USDT | 0.51890000 | 0.31% | $1,973,190.23 | 2.6585% | 2024-09-22 03:27:11 | ||
4 | Gate.io | 4 | Gate.io | EOS/USDT | 0.51870000 | 0.33% | $1,556,006.94 | 2.0965% | 2024-09-22 03:29:16 | ||
5 | Bitget | 5 | Bitget | EOS/USDT | 0.51846000 | 0.3% | $1,229,088.17 | 1.6560% | 2024-09-22 03:29:40 | ||
6 | CoinW | 6 | CoinW | EOS/USDT | 0.51880000 | 0.35% | $303,785.16 | 0.4093% | 2024-09-22 03:29:04 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | EOS/USD | $0.5278 | 2.21% | $208,239.16 | 0.2806% | 2024-09-22 03:28:13 | ||
8 | KuCoin | 8 | KuCoin | EOS/USDT | 0.51860000 | 0.37% | $193,120.24 | 0.2602% | 2024-09-22 03:29:25 | ||
9 | BingX | 9 | BingX | EOS/USDT | 0.51840000 | -0.06% | $139,478.69 | 0.1879% | 2024-09-22 03:30:01 | ||
10 | Coinbase Pro | 10 | Coinbase Pro | EOS/EUR | 0.44760000 | 0% | $128,772.74 | 0.1735% | 2024-09-22 03:25:44 | ||
11 | Binance | 11 | Binance | EOS/BTC | 0.00000823 | 0.24% | $79,423.53 | 0.1070% | 2024-09-22 03:28:51 | ||
12 | Bitfinex | 12 | Bitfinex | EOS/USD | $0.51963 | 0.01% | $70,139.9 | 0.0945% | 2024-09-22 03:30:01 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,996,830.69 | 5.3688% | 访问 | |
Binance | Binance | $3,420,786.02 | 9.1974% | 访问 | |
Coinbase Pro | Coinbase Pro | $384,157.26 | 1.0329% | 访问 | |
Bitfinex | Bitfinex | $80,709.23 | 0.2170% | 访问 | |
Kraken | Kraken | $67,471.94 | 0.1814% | 访问 | |
Gate.io | Gate.io | $1,556,070.8 | 4.1838% | 访问 | |
KuCoin | KuCoin | $210,443.43 | 0.5658% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $47,387.18 | 0.1274% | 访问 | |
Bitget | Bitget | $1,229,088.17 | 3.3046% | 访问 | |
MEXC | MEXC | $39,824.87 | 0.1071% | 访问 | |
BingX | BingX | $139,478.69 | 0.3750% | 访问 |