EN
ETC
0.00026919BTC
+0.49%≈$16.929≈฿0.0002690624H成交额$7,847,218.04
今日
最低价:18.5128
最高价:19.2127
昨日
最低价:0.00026200
最高价:0.00027189
市场信息
市值 $2,868,445,907.03
全网 24H成交额$223,276,970.97
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2150.30%
流通供应量 148,835,558 ETC
流通百分比 70.6386%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  YoBit | | 1 | | YoBit | ETC/BTC | 0.00026919 | 0.49% | $7,847,218.04 | 2.7698% | 2024-09-22 02:24:24 |
| 2 |  Upbit | | 2 | | Upbit | ETC/KRW | 25,700 | 1.7% | $6,585,504.45 | 2.3245% | 2024-09-22 02:17:14 |
| 3 |  Binance | | 3 | | Binance | ETC/USDT | 19.2100 | 1.91% | $4,375,021.57 | 1.5442% | 2024-09-22 02:26:50 |
| 4 |  Bitget | | 4 | | Bitget | ETC/USDT | 19.2200 | 1.85% | $2,481,748.45 | 0.8760% | 2024-09-22 02:27:19 |
| 5 |  OKX | | 5 | | OKX | ETC/USDT | 19.2200 | 1.75% | $1,694,147.57 | 0.5980% | 2024-09-22 02:27:15 |
| 6 |  Gate.io | | 6 | | Gate.io | ETC/USDT | 19.2170 | 1.73% | $1,443,137.44 | 0.5094% | 2024-09-22 02:27:13 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 19.2235 | 1.87% | $642,000.7 | 0.2266% | 2024-09-22 02:27:08 |
| 8 | Binance | | 8 | | Binance | ETC/BTC | 0.00030550 | 1.8% | $599,380.78 | 0.2116% | 2024-09-22 02:26:35 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | ETC/USD | $19.36 | 1.95% | $264,159.67 | 0.0932% | 2024-09-22 02:24:13 |
| 10 |  KuCoin | | 10 | | KuCoin | ETC/USDT | 19.2023 | 1.84% | $161,040.65 | 0.0568% | 2024-09-22 02:21:04 |
| 11 |  BingX | | 11 | | BingX | ETC/USDT | 19.2100 | 1.91% | $116,651.62 | 0.0412% | 2024-09-22 02:27:08 |
| 12 | Coinbase Pro | | 12 | | Coinbase Pro | ETC/EUR | 16.8000 | 0% | $62,204.46 | 0.0220% | 2024-09-22 02:23:34 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,694,298.32 | 2.8221% | 访问 |
| Binance | | Binance | $5,027,615.51 | 8.3742% | 访问 |
| Coinbase Pro | | Coinbase Pro | $359,982.47 | 0.5996% | 访问 |
 Bitfinex | | Bitfinex | $33,412.81 | 0.0557% | 访问 |
 Kraken | | Kraken | $23,374.06 | 0.0389% | 访问 |
| Gate.io | | Gate.io | $1,443,188.72 | 2.4038% | 访问 |
| KuCoin | | KuCoin | $167,913.94 | 0.2797% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $46,042.04 | 0.0767% | 访问 |
| Bitget | | Bitget | $2,526,714.04 | 4.2086% | 访问 |
 MEXC | | MEXC | $65,800.3 | 0.1096% | 访问 |
| BingX | | BingX | $116,651.62 | 0.1943% | 访问 |
