EN
ETC
19.2200USDT
+1.64%≈$19.22≈฿0.0003056424H成交额$1,701,292.24
今日
最低价:18.5128
最高价:19.2127
昨日
最低价:19.1400
最高价:19.5000
市场信息
市值 $2,859,309,977.52
全网 24H成交额$222,274,718.07
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2454.83%
流通供应量 148,835,558 ETC
流通百分比 70.6386%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  YoBit | | 1 | | YoBit | ETC/BTC | 0.00026919 | 0.17% | $7,825,900.12 | 2.7709% | 2024-09-22 02:40:29 |
| 2 |  Upbit | | 2 | | Upbit | ETC/KRW | 25,700 | 1.7% | $6,585,504.45 | 2.3317% | 2024-09-22 02:17:14 |
| 3 |  Binance | | 3 | | Binance | ETC/USDT | 19.2200 | 1.69% | $4,389,192.92 | 1.5540% | 2024-09-22 02:39:39 |
| 4 |  Bitget | | 4 | | Bitget | ETC/USDT | 19.2200 | 1.75% | $2,465,710.25 | 0.8730% | 2024-09-22 02:40:03 |
| 5 |  OKX | | 5 | | OKX | ETC/USDT | 19.2200 | 1.64% | $1,701,292.24 | 0.6024% | 2024-09-22 02:40:29 |
| 6 |  Gate.io | | 6 | | Gate.io | ETC/USDT | 19.2170 | 1.67% | $1,468,406.04 | 0.5199% | 2024-09-22 02:40:15 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 19.2096 | 1.65% | $644,745.56 | 0.2283% | 2024-09-22 02:38:56 |
| 8 | Binance | | 8 | | Binance | ETC/BTC | 0.00030540 | 1.66% | $598,260.05 | 0.2118% | 2024-09-22 02:40:41 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | ETC/USD | $19.36 | 1.95% | $264,159.67 | 0.0935% | 2024-09-22 02:29:42 |
| 10 |  KuCoin | | 10 | | KuCoin | ETC/USDT | 19.2192 | 1.75% | $161,170.33 | 0.0571% | 2024-09-22 02:40:13 |
| 11 |  BingX | | 11 | | BingX | ETC/USDT | 19.2000 | 1.59% | $116,701.55 | 0.0413% | 2024-09-22 02:38:34 |
| 12 | Coinbase Pro | | 12 | | Coinbase Pro | ETC/EUR | 16.8000 | 0% | $62,204.46 | 0.0220% | 2024-09-22 02:37:49 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,701,442.98 | 2.8281% | 访问 |
| Binance | | Binance | $5,040,921.06 | 8.3790% | 访问 |
| Coinbase Pro | | Coinbase Pro | $359,982.47 | 0.5984% | 访问 |
 Bitfinex | | Bitfinex | $33,366.84 | 0.0555% | 访问 |
 Kraken | | Kraken | $23,396.41 | 0.0389% | 访问 |
| Gate.io | | Gate.io | $1,468,457.3 | 2.4409% | 访问 |
| KuCoin | | KuCoin | $168,048.97 | 0.2793% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $46,107.27 | 0.0766% | 访问 |
| Bitget | | Bitget | $2,510,254.83 | 4.1725% | 访问 |
 MEXC | | MEXC | $66,206.09 | 0.1100% | 访问 |
| BingX | | BingX | $116,701.55 | 0.1940% | 访问 |
