ETC
19.2350USDT
+1.76%≈$19.235≈฿0.0003057424H成交额$1,443,634.18
今日
最低价:18.5128
最高价:19.2127
昨日
最低价:19.1390
最高价:19.4580
市场信息
市值 $2,868,606,045.27
全网 24H成交额$222,516,026.13
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率 2456.83%
流通供应量 148,835,558 ETC
流通百分比 70.6386%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | YoBit | 1 | YoBit | ETC/BTC | 0.00026739 | -0.18% | $7,811,846.74 | 2.7646% | 2024-09-22 02:29:39 | ||
2 | Upbit | 2 | Upbit | ETC/KRW | 25,700 | 1.7% | $6,585,504.45 | 2.3306% | 2024-09-22 02:17:14 | ||
3 | Binance | 3 | Binance | ETC/USDT | 19.2400 | 1.8% | $4,373,729.22 | 1.5478% | 2024-09-22 02:31:09 | ||
4 | Bitget | 4 | Bitget | ETC/USDT | 19.2200 | 1.75% | $2,476,318.1 | 0.8764% | 2024-09-22 02:31:10 | ||
5 | OKX | 5 | OKX | ETC/USDT | 19.2300 | 1.69% | $1,691,063.75 | 0.5985% | 2024-09-22 02:31:19 | ||
6 | Gate.io | 6 | Gate.io | ETC/USDT | 19.2200 | 1.68% | $1,444,717.04 | 0.5113% | 2024-09-22 02:31:13 | ||
7 | CoinW | 7 | CoinW | ETC/USDT | 19.2235 | 1.87% | $641,970.7 | 0.2272% | 2024-09-22 02:27:33 | ||
8 | Binance | 8 | Binance | ETC/BTC | 0.00030530 | 1.73% | $599,979.46 | 0.2123% | 2024-09-22 02:29:15 | ||
9 | Coinbase Pro | 9 | Coinbase Pro | ETC/USD | $19.36 | 1.95% | $264,159.67 | 0.0935% | 2024-09-22 02:29:42 | ||
10 | KuCoin | 10 | KuCoin | ETC/USDT | 19.2363 | 2.02% | $161,563.65 | 0.0572% | 2024-09-22 02:28:44 | ||
11 | BingX | 11 | BingX | ETC/USDT | 19.2400 | 1.8% | $116,525.37 | 0.0412% | 2024-09-22 02:30:41 | ||
12 | Coinbase Pro | 12 | Coinbase Pro | ETC/EUR | 16.8000 | 0% | $62,204.46 | 0.0220% | 2024-09-22 02:30:17 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,691,214.52 | 2.8161% | 访问 | |
Binance | Binance | $5,026,902.08 | 8.3705% | 访问 | |
Coinbase Pro | Coinbase Pro | $359,982.47 | 0.5994% | 访问 | |
Bitfinex | Bitfinex | $33,412.78 | 0.0556% | 访问 | |
Kraken | Kraken | $23,387.79 | 0.0389% | 访问 | |
Gate.io | Gate.io | $1,444,768.31 | 2.4057% | 访问 | |
KuCoin | KuCoin | $168,436.94 | 0.2805% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $46,108.61 | 0.0768% | 访问 | |
Bitget | Bitget | $2,521,219.6 | 4.1982% | 访问 | |
MEXC | MEXC | $65,794.73 | 0.1096% | 访问 | |
BingX | BingX | $116,525.37 | 0.1940% | 访问 |