ETC
19.2400USDT
+1.8%≈$19.24≈฿0.0003059224H成交额$4,386,203.36
今日
最低价:18.5128
最高价:19.2127
昨日
最低价:19.1300
最高价:19.5000
市场信息
市值 $2,868,807,618.11
全网 24H成交额$222,632,643.68
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率 2457.49%
流通供应量 148,835,558 ETC
流通百分比 70.6386%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | YoBit | 1 | YoBit | ETC/BTC | 0.00026829 | -0.16% | $7,824,808.5 | 2.7673% | 2024-09-22 02:33:46 | ||
2 | Upbit | 2 | Upbit | ETC/KRW | 25,700 | 1.7% | $6,585,504.45 | 2.3290% | 2024-09-22 02:17:14 | ||
3 | Binance | 3 | Binance | ETC/USDT | 19.2100 | 1.64% | $4,386,203.36 | 1.5512% | 2024-09-22 02:34:04 | ||
4 | Bitget | 4 | Bitget | ETC/USDT | 19.2300 | 1.8% | $2,476,004.33 | 0.8757% | 2024-09-22 02:32:57 | ||
5 | OKX | 5 | OKX | ETC/USDT | 19.2200 | 1.64% | $1,695,307.02 | 0.5996% | 2024-09-22 02:34:21 | ||
6 | Gate.io | 6 | Gate.io | ETC/USDT | 19.2360 | 1.77% | $1,479,066.5 | 0.5231% | 2024-09-22 02:33:43 | ||
7 | CoinW | 7 | CoinW | ETC/USDT | 19.2235 | 1.87% | $641,970.7 | 0.2270% | 2024-09-22 02:27:33 | ||
8 | Binance | 8 | Binance | ETC/BTC | 0.00030570 | 1.76% | $598,344.04 | 0.2116% | 2024-09-22 02:33:32 | ||
9 | Coinbase Pro | 9 | Coinbase Pro | ETC/USD | $19.36 | 1.95% | $264,159.67 | 0.0934% | 2024-09-22 02:29:42 | ||
10 | KuCoin | 10 | KuCoin | ETC/USDT | 19.2386 | 1.85% | $161,458.67 | 0.0571% | 2024-09-22 02:34:06 | ||
11 | BingX | 11 | BingX | ETC/USDT | 19.2200 | 1.69% | $116,655.32 | 0.0413% | 2024-09-22 02:34:25 | ||
12 | Coinbase Pro | 12 | Coinbase Pro | ETC/EUR | 16.8000 | 0% | $62,204.46 | 0.0220% | 2024-09-22 02:30:17 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,695,457.77 | 2.8198% | 访问 | |
Binance | Binance | $5,038,023.11 | 8.3791% | 访问 | |
Coinbase Pro | Coinbase Pro | $359,982.47 | 0.5987% | 访问 | |
Bitfinex | Bitfinex | $33,383.68 | 0.0555% | 访问 | |
Kraken | Kraken | $23,396.5 | 0.0389% | 访问 | |
Gate.io | Gate.io | $1,479,117.79 | 2.4600% | 访问 | |
KuCoin | KuCoin | $168,339.8 | 0.2800% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $46,107.26 | 0.0767% | 访问 | |
Bitget | Bitget | $2,520,851.79 | 4.1926% | 访问 | |
MEXC | MEXC | $65,695.13 | 0.1093% | 访问 | |
BingX | BingX | $116,655.32 | 0.1940% | 访问 |