EN
ETC
19.2100USDT
+1.91%≈$19.21≈฿0.0003053124H成交额$4,375,021.57
今日
最低价:18.5128
最高价:19.2127
昨日
最低价:19.1300
最高价:19.5000
市场信息
市值 $2,868,689,183.67
全网 24H成交额$222,646,578.93
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2453.50%
流通供应量 148,835,558 ETC
流通百分比 70.6386%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  YoBit | | 1 | | YoBit | ETC/BTC | 0.00026919 | 0.49% | $7,847,218.04 | 2.7760% | 2024-09-22 02:24:24 |
| 2 |  Upbit | | 2 | | Upbit | ETC/KRW | 25,700 | 1.7% | $6,585,504.45 | 2.3297% | 2024-09-22 02:17:14 |
| 3 |  Binance | | 3 | | Binance | ETC/USDT | 19.2100 | 1.91% | $4,375,021.57 | 1.5477% | 2024-09-22 02:26:50 |
| 4 |  Bitget | | 4 | | Bitget | ETC/USDT | 19.2100 | 1.8% | $2,482,594.44 | 0.8782% | 2024-09-22 02:26:19 |
| 5 |  OKX | | 5 | | OKX | ETC/USDT | 19.2200 | 1.75% | $1,694,147.57 | 0.5993% | 2024-09-22 02:26:49 |
| 6 |  Gate.io | | 6 | | Gate.io | ETC/USDT | 19.2370 | 1.83% | $1,439,766.75 | 0.5093% | 2024-09-22 02:26:42 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 19.2279 | 1.89% | $640,356.1 | 0.2265% | 2024-09-22 02:25:24 |
| 8 | Binance | | 8 | | Binance | ETC/BTC | 0.00030550 | 1.8% | $599,380.78 | 0.2120% | 2024-09-22 02:26:35 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | ETC/USD | $19.36 | 1.95% | $264,159.67 | 0.0934% | 2024-09-22 02:24:13 |
| 10 |  KuCoin | | 10 | | KuCoin | ETC/USDT | 19.2023 | 1.84% | $161,040.65 | 0.0570% | 2024-09-22 02:21:04 |
| 11 |  BingX | | 11 | | BingX | ETC/USDT | 19.2300 | 2.02% | $116,509.89 | 0.0412% | 2024-09-22 02:26:00 |
| 12 | Coinbase Pro | | 12 | | Coinbase Pro | ETC/EUR | 16.8000 | 0% | $62,204.46 | 0.0220% | 2024-09-22 02:23:34 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,694,298.32 | 2.8223% | 访问 |
| Binance | | Binance | $5,027,615.51 | 8.3748% | 访问 |
| Coinbase Pro | | Coinbase Pro | $359,982.47 | 0.5996% | 访问 |
 Bitfinex | | Bitfinex | $33,412.81 | 0.0557% | 访问 |
 Kraken | | Kraken | $23,374.06 | 0.0389% | 访问 |
| Gate.io | | Gate.io | $1,439,818.03 | 2.3984% | 访问 |
| KuCoin | | KuCoin | $167,913.94 | 0.2797% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $46,042.04 | 0.0767% | 访问 |
| Bitget | | Bitget | $2,527,560.03 | 4.2103% | 访问 |
 MEXC | | MEXC | $65,800.3 | 0.1096% | 访问 |
| BingX | | BingX | $116,509.89 | 0.1941% | 访问 |
