EN
ETC
$19.36USD
+1.95%≈$19.36≈฿0.0003079224H成交额$264,159.67
今日
最低价:18.5128
最高价:19.2127
昨日
最低价:19.3600
最高价:19.3600
市场信息
市值 $2,859,583,865.11
全网 24H成交额$222,618,006
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2473.44%
流通供应量 148,835,558 ETC
流通百分比 70.6386%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  YoBit | | 1 | | YoBit | ETC/BTC | 0.00026829 | -0.16% | $7,824,060.16 | 2.7669% | 2024-09-22 02:35:17 |
| 2 |  Upbit | | 2 | | Upbit | ETC/KRW | 25,700 | 1.7% | $6,585,504.45 | 2.3289% | 2024-09-22 02:17:14 |
| 3 |  Binance | | 3 | | Binance | ETC/USDT | 19.2100 | 1.64% | $4,386,203.36 | 1.5511% | 2024-09-22 02:34:04 |
| 4 |  Bitget | | 4 | | Bitget | ETC/USDT | 19.2300 | 1.8% | $2,476,004.33 | 0.8756% | 2024-09-22 02:32:57 |
| 5 |  OKX | | 5 | | OKX | ETC/USDT | 19.2100 | 1.59% | $1,695,107.78 | 0.5995% | 2024-09-22 02:35:28 |
| 6 |  Gate.io | | 6 | | Gate.io | ETC/USDT | 19.2170 | 1.67% | $1,478,875.29 | 0.5230% | 2024-09-22 02:34:39 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 19.2235 | 1.87% | $641,970.7 | 0.2270% | 2024-09-22 02:27:33 |
| 8 | Binance | | 8 | | Binance | ETC/BTC | 0.00030570 | 1.76% | $598,344.04 | 0.2116% | 2024-09-22 02:33:32 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | ETC/USD | $19.36 | 1.95% | $264,159.67 | 0.0934% | 2024-09-22 02:29:42 |
| 10 |  KuCoin | | 10 | | KuCoin | ETC/USDT | 19.2386 | 1.85% | $161,333.36 | 0.0571% | 2024-09-22 02:35:07 |
| 11 |  BingX | | 11 | | BingX | ETC/USDT | 19.2200 | 1.69% | $116,578.37 | 0.0412% | 2024-09-22 02:34:43 |
| 12 | Coinbase Pro | | 12 | | Coinbase Pro | ETC/EUR | 16.8000 | 0% | $62,204.46 | 0.0220% | 2024-09-22 02:30:17 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,695,258.53 | 2.8180% | 访问 |
| Binance | | Binance | $5,038,035.5 | 8.3745% | 访问 |
| Coinbase Pro | | Coinbase Pro | $359,982.47 | 0.5984% | 访问 |
 Bitfinex | | Bitfinex | $33,383.56 | 0.0555% | 访问 |
 Kraken | | Kraken | $23,396.5 | 0.0389% | 访问 |
| Gate.io | | Gate.io | $1,478,926.57 | 2.4584% | 访问 |
| KuCoin | | KuCoin | $168,214.5 | 0.2796% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $46,107.26 | 0.0766% | 访问 |
| Bitget | | Bitget | $2,520,851.79 | 4.1903% | 访问 |
 MEXC | | MEXC | $65,695.13 | 0.1092% | 访问 |
| BingX | | BingX | $116,578.37 | 0.1938% | 访问 |
