EN
ETC
19.2235USDT
+1.87%≈$19.2235≈฿0.0003056424H成交额$641,970.7
今日
最低价:18.5128
最高价:19.2127
昨日
最低价:19.1306
最高价:19.4573
市场信息
市值 $2,868,751,888.44
全网 24H成交额$222,553,231.24
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2455.30%
流通供应量 148,835,558 ETC
流通百分比 70.6386%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  YoBit | | 1 | | YoBit | ETC/BTC | 0.00026829 | -0.16% | $7,824,808.5 | 2.7682% | 2024-09-22 02:32:57 |
| 2 |  Upbit | | 2 | | Upbit | ETC/KRW | 25,700 | 1.7% | $6,585,504.45 | 2.3297% | 2024-09-22 02:17:14 |
| 3 |  Binance | | 3 | | Binance | ETC/USDT | 19.2400 | 1.8% | $4,386,203.36 | 1.5517% | 2024-09-22 02:32:37 |
| 4 |  Bitget | | 4 | | Bitget | ETC/USDT | 19.2300 | 1.8% | $2,476,004.33 | 0.8759% | 2024-09-22 02:32:57 |
| 5 |  OKX | | 5 | | OKX | ETC/USDT | 19.2300 | 1.69% | $1,695,362.23 | 0.5998% | 2024-09-22 02:32:02 |
| 6 |  Gate.io | | 6 | | Gate.io | ETC/USDT | 19.2460 | 1.82% | $1,476,663.36 | 0.5224% | 2024-09-22 02:33:11 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 19.2235 | 1.87% | $641,970.7 | 0.2271% | 2024-09-22 02:27:33 |
| 8 | Binance | | 8 | | Binance | ETC/BTC | 0.00030530 | 1.73% | $599,979.46 | 0.2123% | 2024-09-22 02:29:15 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | ETC/USD | $19.36 | 1.95% | $264,159.67 | 0.0935% | 2024-09-22 02:29:42 |
| 10 |  KuCoin | | 10 | | KuCoin | ETC/USDT | 19.2386 | 1.85% | $161,459.2 | 0.0571% | 2024-09-22 02:32:58 |
| 11 |  BingX | | 11 | | BingX | ETC/USDT | 19.2400 | 1.8% | $116,655.32 | 0.0413% | 2024-09-22 02:32:42 |
| 12 | Coinbase Pro | | 12 | | Coinbase Pro | ETC/EUR | 16.8000 | 0% | $62,204.46 | 0.0220% | 2024-09-22 02:30:17 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,695,512.98 | 2.8203% | 访问 |
| Binance | | Binance | $5,039,385.87 | 8.3826% | 访问 |
| Coinbase Pro | | Coinbase Pro | $359,982.47 | 0.5988% | 访问 |
 Bitfinex | | Bitfinex | $33,412.58 | 0.0556% | 访问 |
 Kraken | | Kraken | $23,387.79 | 0.0389% | 访问 |
| Gate.io | | Gate.io | $1,476,714.64 | 2.4564% | 访问 |
| KuCoin | | KuCoin | $168,340.3 | 0.2800% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $46,108.13 | 0.0767% | 访问 |
| Bitget | | Bitget | $2,520,851.79 | 4.1932% | 访问 |
 MEXC | | MEXC | $65,755.62 | 0.1094% | 访问 |
| BingX | | BingX | $116,655.32 | 0.1940% | 访问 |
