ETH
0.04109000BTC
+1.73%≈$2,589≈฿0.0411160224H成交额$41,532,660.45
今日
最低价:2442.09
最高价:2566.65
昨日
最低价:0.04104000
最高价:0.04150000
市场信息
市值 $311,185,533,181.67
全网 24H成交额$8,646,650,807.62
历史最低$0.37894306
历史最高$4,220.78
初始价格$0.308
历史回报率 840483.66%
流通供应量 120,348,143 ETH
流通百分比 100.0000%
最大供应量 120,348,143 ETH
总供应量 120,348,143 ETH
价格历史
信息
转换器
ETH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ETH/FDUSD | 2,587.66 | 1.76% | $818,126,363.28 | 1.4176% | 2024-09-22 05:35:49 | ||
2 | Crypto.com Exchange | 2 | Crypto.com Exchange | ETH/USDT | 2,587.41 | 1.78% | $680,816,525.13 | 1.1796% | 2024-09-22 05:37:40 | ||
3 | Crypto.com Exchange | 3 | Crypto.com Exchange | ETH/USD | $2,588.03 | 1.8% | $666,283,118.9 | 1.1545% | 2024-09-22 05:38:03 | ||
4 | Binance | 4 | Binance | ETH/USDT | 2,586.21 | 1.76% | $395,035,094.06 | 0.6845% | 2024-09-22 05:38:29 | ||
5 | CoinW | 5 | CoinW | ETH/USDT | 2,587.58 | 1.78% | $159,529,968 | 0.2764% | 2024-09-22 05:37:20 | ||
6 | OKX | 6 | OKX | ETH/USDT | 2,586.87 | 1.78% | $152,886,282.25 | 0.2649% | 2024-09-22 05:38:17 | ||
7 | YoBit | 7 | YoBit | ETH/BTC | 0.04116800 | 1.26% | $142,509,983.26 | 0.2469% | 2024-09-22 05:36:22 | ||
8 | Bitget | 8 | Bitget | ETH/USDT | 2,586.56 | 1.77% | $115,095,748.59 | 0.1994% | 2024-09-22 05:38:14 | ||
9 | MEXC | 9 | MEXC | ETH/USDT | 2,587.49 | 1.78% | $115,372,763.2 | 0.1999% | 2024-09-22 05:38:00 | ||
10 | KuCoin | 10 | KuCoin | ETH/USDT | 2,587.61 | 1.79% | $68,830,630.99 | 0.1193% | 2024-09-22 05:37:23 | ||
11 | Kraken | 11 | Kraken | ETH/USD | $2,590.96 | 2.13% | $63,010,840.93 | 0.1092% | 2024-09-22 05:14:23 | ||
12 | Binance | 12 | Binance | ETH/BTC | 0.04106000 | 1.66% | $41,534,486.7 | 0.0720% | 2024-09-22 05:38:29 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $183,149,979.59 | 0.3733% | 访问 | |
Binance | Binance | $1,295,441,722.25 | 2.6402% | 访问 | |
Coinbase Pro | Coinbase Pro | $23,377,782.95 | 0.0476% | 访问 | |
Bitfinex | Bitfinex | $28,867,518.67 | 0.0588% | 访问 | |
Kraken | Kraken | $72,912,231.5 | 0.1486% | 访问 | |
Gate.io | Gate.io | $37,229,153.85 | 0.0759% | 访问 | |
KuCoin | KuCoin | $70,354,642.21 | 0.1434% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $43,067,864,039.5 | 87.7739% | 访问 | |
Bitstamp | Bitstamp | $7,114,931.61 | 0.0145% | 访问 | |
Bitget | Bitget | $120,316,236 | 0.2452% | 访问 | |
MEXC | MEXC | $116,203,429.66 | 0.2368% | 访问 |