ETH
0.04104000BTC
+1.56%≈$2,585.27≈฿0.0410575124H成交额$41,295,922.94
今日
最低价:2442.09
最高价:2566.65
昨日
最低价:0.04104000
最高价:0.04150000
市场信息
市值 $311,283,276,260.66
全网 24H成交额$8,647,821,497.44
历史最低$0.37894306
历史最高$4,220.78
初始价格$0.308
历史回报率 839274.25%
流通供应量 120,348,143 ETH
流通百分比 100.0000%
最大供应量 120,348,143 ETH
总供应量 120,348,143 ETH
价格历史
信息
转换器
ETH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ETH/FDUSD | 2,584.56 | 1.75% | $817,594,310 | 1.4135% | 2024-09-22 05:28:30 | ||
2 | Crypto.com Exchange | 2 | Crypto.com Exchange | ETH/USDT | 2,585.84 | 1.72% | $681,054,378.86 | 1.1774% | 2024-09-22 05:31:05 | ||
3 | Crypto.com Exchange | 3 | Crypto.com Exchange | ETH/USD | $2,586.29 | 1.73% | $666,465,995.42 | 1.1522% | 2024-09-22 05:30:58 | ||
4 | Binance | 4 | Binance | ETH/USDT | 2,586.98 | 1.79% | $395,222,670.73 | 0.6833% | 2024-09-22 05:31:11 | ||
5 | CoinW | 5 | CoinW | ETH/USDT | 2,585.61 | 1.71% | $159,570,816 | 0.2759% | 2024-09-22 05:31:10 | ||
6 | OKX | 6 | OKX | ETH/USDT | 2,586.81 | 1.78% | $153,042,707.75 | 0.2646% | 2024-09-22 05:31:11 | ||
7 | YoBit | 7 | YoBit | ETH/BTC | 0.04126700 | 1.5% | $142,000,357.75 | 0.2455% | 2024-09-22 05:30:13 | ||
8 | MEXC | 8 | MEXC | ETH/USDT | 2,586.98 | 1.76% | $115,525,584.7 | 0.1997% | 2024-09-22 05:30:00 | ||
9 | Bitget | 9 | Bitget | ETH/USDT | 2,586.86 | 1.81% | $114,787,382.17 | 0.1984% | 2024-09-22 05:29:42 | ||
10 | KuCoin | 10 | KuCoin | ETH/USDT | 2,586.47 | 1.77% | $68,713,677.39 | 0.1188% | 2024-09-22 05:26:20 | ||
11 | Kraken | 11 | Kraken | ETH/USD | $2,590.96 | 2.13% | $63,010,840.93 | 0.1089% | 2024-09-22 05:14:23 | ||
12 | Binance | 12 | Binance | ETH/BTC | 0.04107000 | 1.68% | $41,526,179.17 | 0.0718% | 2024-09-22 05:31:10 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $183,487,651.63 | 0.3730% | 访问 | |
Binance | Binance | $1,295,094,315.06 | 2.6325% | 访问 | |
Coinbase Pro | Coinbase Pro | $23,377,723.27 | 0.0475% | 访问 | |
Bitfinex | Bitfinex | $28,852,725.66 | 0.0586% | 访问 | |
Kraken | Kraken | $72,912,231.5 | 0.1482% | 访问 | |
Gate.io | Gate.io | $36,989,547.15 | 0.0752% | 访问 | |
KuCoin | KuCoin | $70,244,865.43 | 0.1428% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $43,197,708,202.62 | 87.8083% | 访问 | |
Bitstamp | Bitstamp | $7,115,624.45 | 0.0145% | 访问 | |
Bitget | Bitget | $120,007,121.34 | 0.2439% | 访问 | |
MEXC | MEXC | $116,355,578.18 | 0.2365% | 访问 |