ETH
$2,599.03USD
+2.48%≈$2,599.03≈฿0.0411647024H成交额$62,825,264.97
今日
最低价:2442.09
最高价:2566.65
昨日
最低价:2564.14
最高价:2623.14
市场信息
市值 $313,016,102,174.89
全网 24H成交额$8,658,359,695.15
历史最低$0.37894306
历史最高$4,220.78
初始价格$0.308
历史回报率 843740.91%
流通供应量 120,348,143 ETH
流通百分比 100.0000%
最大供应量 120,348,143 ETH
总供应量 120,348,143 ETH
价格历史
信息
转换器
ETH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ETH/FDUSD | 2,603.09 | 2.59% | $810,235,161.09 | 1.4273% | 2024-09-22 04:44:51 | ||
2 | Crypto.com Exchange | 2 | Crypto.com Exchange | ETH/USDT | 2,604.1 | 2.67% | $675,289,376.75 | 1.1896% | 2024-09-22 04:47:51 | ||
3 | Crypto.com Exchange | 3 | Crypto.com Exchange | ETH/USD | $2,604.39 | 2.68% | $661,909,058.59 | 1.1660% | 2024-09-22 04:47:04 | ||
4 | Binance | 4 | Binance | ETH/USDT | 2,603.42 | 2.76% | $393,252,107.74 | 0.6927% | 2024-09-22 04:47:21 | ||
5 | CoinW | 5 | CoinW | ETH/USDT | 2,603.82 | 2.66% | $159,378,528 | 0.2808% | 2024-09-22 04:47:36 | ||
6 | OKX | 6 | OKX | ETH/USDT | 2,604.13 | 2.78% | $152,532,178.39 | 0.2687% | 2024-09-22 04:47:48 | ||
7 | YoBit | 7 | YoBit | ETH/BTC | 0.04116900 | 1.43% | $146,131,195.09 | 0.2574% | 2024-09-22 04:45:32 | ||
8 | MEXC | 8 | MEXC | ETH/USDT | 2,604.17 | 2.67% | $114,641,679.81 | 0.2020% | 2024-09-22 04:47:45 | ||
9 | Bitget | 9 | Bitget | ETH/USDT | 2,603.84 | 2.69% | $113,052,400.35 | 0.1992% | 2024-09-22 04:47:42 | ||
10 | KuCoin | 10 | KuCoin | ETH/USDT | 2,604.03 | 2.67% | $68,004,262.28 | 0.1198% | 2024-09-22 04:46:18 | ||
11 | Kraken | 11 | Kraken | ETH/USD | $2,599.03 | 2.48% | $62,825,264.97 | 0.1107% | 2024-09-22 04:39:45 | ||
12 | Binance | 12 | Binance | ETH/BTC | 0.04122000 | 2.16% | $40,734,502.59 | 0.0718% | 2024-09-22 04:47:38 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $183,547,612.87 | 0.3815% | 访问 | |
Binance | Binance | $1,283,979,248.28 | 2.6689% | 访问 | |
Coinbase Pro | Coinbase Pro | $23,377,766.72 | 0.0486% | 访问 | |
Bitfinex | Bitfinex | $29,042,539.31 | 0.0604% | 访问 | |
Kraken | Kraken | $72,923,602.22 | 0.1516% | 访问 | |
Gate.io | Gate.io | $36,849,831.79 | 0.0766% | 访问 | |
KuCoin | KuCoin | $69,567,289.91 | 0.1446% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $42,131,314,430.79 | 87.5753% | 访问 | |
Bitstamp | Bitstamp | $7,088,385.22 | 0.0147% | 访问 | |
Bitget | Bitget | $118,278,560.36 | 0.2459% | 访问 | |
MEXC | MEXC | $115,469,184.32 | 0.2400% | 访问 |