ETH
0.04117800BTC
+1.15%≈$2,598.5≈฿0.0411655824H成交额$145,834,483
今日
最低价:2442.09
最高价:2566.65
昨日
最低价:0.04041388
最高价:0.04135647
市场信息
市值 $312,562,750,382.42
全网 24H成交额$8,657,451,389.6
历史最低$0.37894306
历史最高$4,220.78
初始价格$0.308
历史回报率 843570.11%
流通供应量 120,348,143 ETH
流通百分比 100.0000%
最大供应量 120,348,143 ETH
总供应量 120,348,143 ETH
价格历史
信息
转换器
ETH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ETH/FDUSD | 2,603.09 | 2.59% | $810,235,161.09 | 1.4273% | 2024-09-22 04:44:51 | ||
2 | Crypto.com Exchange | 2 | Crypto.com Exchange | ETH/USDT | 2,602.44 | 2.63% | $676,017,788.36 | 1.1909% | 2024-09-22 04:44:21 | ||
3 | Crypto.com Exchange | 3 | Crypto.com Exchange | ETH/USD | $2,602.88 | 2.6% | $662,672,374.68 | 1.1673% | 2024-09-22 04:44:18 | ||
4 | Binance | 4 | Binance | ETH/USDT | 2,604.59 | 2.66% | $393,039,410.83 | 0.6924% | 2024-09-22 04:44:33 | ||
5 | CoinW | 5 | CoinW | ETH/USDT | 2,602.58 | 2.63% | $159,400,992 | 0.2808% | 2024-09-22 04:44:45 | ||
6 | OKX | 6 | OKX | ETH/USDT | 2,603.41 | 2.61% | $152,517,668.2 | 0.2687% | 2024-09-22 04:44:45 | ||
7 | YoBit | 7 | YoBit | ETH/BTC | 0.04117800 | 1.15% | $145,855,464.64 | 0.2569% | 2024-09-22 04:43:06 | ||
8 | MEXC | 8 | MEXC | ETH/USDT | 2,600.78 | 2.53% | $114,487,636.46 | 0.2017% | 2024-09-22 04:43:28 | ||
9 | Bitget | 9 | Bitget | ETH/USDT | 2,603.12 | 2.68% | $112,808,387.62 | 0.1987% | 2024-09-22 04:44:42 | ||
10 | KuCoin | 10 | KuCoin | ETH/USDT | 2,601.6 | 2.57% | $67,916,911.8 | 0.1196% | 2024-09-22 04:43:16 | ||
11 | Kraken | 11 | Kraken | ETH/USD | $2,599.03 | 2.48% | $62,825,264.97 | 0.1107% | 2024-09-22 04:39:45 | ||
12 | Binance | 12 | Binance | ETH/BTC | 0.04120000 | 2.18% | $40,734,502.59 | 0.0718% | 2024-09-22 04:44:38 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $183,558,106.06 | 0.3815% | 访问 | |
Binance | Binance | $1,283,769,616.53 | 2.6684% | 访问 | |
Coinbase Pro | Coinbase Pro | $23,377,766.72 | 0.0486% | 访问 | |
Bitfinex | Bitfinex | $29,081,319.05 | 0.0604% | 访问 | |
Kraken | Kraken | $72,880,792.51 | 0.1515% | 访问 | |
Gate.io | Gate.io | $36,881,168.52 | 0.0767% | 访问 | |
KuCoin | KuCoin | $69,474,940.52 | 0.1444% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $42,133,059,278.42 | 87.5763% | 访问 | |
Bitstamp | Bitstamp | $7,087,650.54 | 0.0147% | 访问 | |
Bitget | Bitget | $118,033,570.76 | 0.2453% | 访问 | |
MEXC | MEXC | $115,315,140.96 | 0.2397% | 访问 |