ETH
0.04117800BTC
+1.15%≈$2,598.5≈฿0.0411782724H成交额$145,834,483
今日
最低价:2442.09
最高价:2566.65
昨日
最低价:0.04041388
最高价:0.04135647
市场信息
市值 $312,562,750,382.42
全网 24H成交额$8,657,370,434.55
历史最低$0.37894306
历史最高$4,220.78
初始价格$0.308
历史回报率 843570.11%
流通供应量 120,348,143 ETH
流通百分比 100.0000%
最大供应量 120,348,143 ETH
总供应量 120,348,143 ETH
价格历史
信息
转换器
ETH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ETH/FDUSD | 2,600.26 | 2.48% | $810,194,192.56 | 1.4267% | 2024-09-22 04:41:12 | ||
2 | Crypto.com Exchange | 2 | Crypto.com Exchange | ETH/USDT | 2,598.16 | 2.46% | $676,614,897.65 | 1.1915% | 2024-09-22 04:40:05 | ||
3 | Crypto.com Exchange | 3 | Crypto.com Exchange | ETH/USD | $2,596.94 | 2.37% | $665,807,819.37 | 1.1724% | 2024-09-22 04:35:07 | ||
4 | Binance | 4 | Binance | ETH/USDT | 2,601.06 | 2.52% | $392,904,568.59 | 0.6919% | 2024-09-22 04:41:45 | ||
5 | CoinW | 5 | CoinW | ETH/USDT | 2,600.61 | 2.55% | $159,296,096 | 0.2805% | 2024-09-22 04:41:24 | ||
6 | OKX | 6 | OKX | ETH/USDT | 2,601 | 2.51% | $152,711,889.39 | 0.2689% | 2024-09-22 04:41:46 | ||
7 | YoBit | 7 | YoBit | ETH/BTC | 0.04117800 | 1.15% | $145,834,483 | 0.2568% | 2024-09-22 04:41:47 | ||
8 | MEXC | 8 | MEXC | ETH/USDT | 2,596.55 | 2.37% | $114,131,266.76 | 0.2010% | 2024-09-22 04:35:34 | ||
9 | Bitget | 9 | Bitget | ETH/USDT | 2,599.99 | 2.55% | $112,656,362.42 | 0.1984% | 2024-09-22 04:41:01 | ||
10 | KuCoin | 10 | KuCoin | ETH/USDT | 2,598.25 | 2.44% | $67,815,930.48 | 0.1194% | 2024-09-22 04:40:05 | ||
11 | Kraken | 11 | Kraken | ETH/USD | $2,599.03 | 2.48% | $62,825,264.97 | 0.1106% | 2024-09-22 04:39:45 | ||
12 | Binance | 12 | Binance | ETH/BTC | 0.04119000 | 2.16% | $40,689,502.79 | 0.0717% | 2024-09-22 04:41:46 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $183,735,776.34 | 0.3817% | 访问 | |
Binance | Binance | $1,283,548,462.13 | 2.6668% | 访问 | |
Coinbase Pro | Coinbase Pro | $23,377,766.72 | 0.0486% | 访问 | |
Bitfinex | Bitfinex | $29,064,898.76 | 0.0604% | 访问 | |
Kraken | Kraken | $72,880,792.51 | 0.1514% | 访问 | |
Gate.io | Gate.io | $36,895,744.92 | 0.0767% | 访问 | |
KuCoin | KuCoin | $69,375,196.15 | 0.1441% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $42,156,631,432.77 | 87.5882% | 访问 | |
Bitstamp | Bitstamp | $7,093,140.81 | 0.0147% | 访问 | |
Bitget | Bitget | $117,878,384.62 | 0.2449% | 访问 | |
MEXC | MEXC | $114,958,352.79 | 0.2388% | 访问 |