ETH
0.04120800BTC
+1.22%≈$2,599.16≈฿0.0411928424H成交额$147,697,567.22
今日
最低价:2442.09
最高价:2566.65
昨日
最低价:0.04041388
最高价:0.04135647
市场信息
市值 $312,434,745,834.06
全网 24H成交额$8,662,903,610.3
历史最低$0.37894306
历史最高$4,220.78
初始价格$0.308
历史回报率 843782.68%
流通供应量 120,348,143 ETH
流通百分比 100.0000%
最大供应量 120,348,143 ETH
总供应量 120,348,143 ETH
价格历史
信息
转换器
ETH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ETH/FDUSD | 2,596.85 | 2.34% | $812,842,570.43 | 1.4236% | 2024-09-22 04:33:20 | ||
2 | Crypto.com Exchange | 2 | Crypto.com Exchange | ETH/USDT | 2,597.74 | 2.45% | $680,750,651.32 | 1.1923% | 2024-09-22 04:32:32 | ||
3 | Crypto.com Exchange | 3 | Crypto.com Exchange | ETH/USD | $2,597.08 | 2.37% | $666,490,811.8 | 1.1673% | 2024-09-22 04:34:04 | ||
4 | Binance | 4 | Binance | ETH/USDT | 2,596.4 | 2.33% | $393,776,613.94 | 0.6897% | 2024-09-22 04:34:36 | ||
5 | CoinW | 5 | CoinW | ETH/USDT | 2,596.25 | 2.38% | $159,550,576 | 0.2794% | 2024-09-22 04:34:16 | ||
6 | OKX | 6 | OKX | ETH/USDT | 2,596.4 | 2.33% | $153,233,788.06 | 0.2684% | 2024-09-22 04:34:03 | ||
7 | YoBit | 7 | YoBit | ETH/BTC | 0.04107300 | 0.89% | $145,230,386.78 | 0.2544% | 2024-09-22 04:34:17 | ||
8 | Bitget | 8 | Bitget | ETH/USDT | 2,596 | 2.39% | $113,513,767.56 | 0.1988% | 2024-09-22 04:34:09 | ||
9 | MEXC | 9 | MEXC | ETH/USDT | 2,597.06 | 2.39% | $114,170,638.33 | 0.2000% | 2024-09-22 04:32:10 | ||
10 | KuCoin | 10 | KuCoin | ETH/USDT | 2,597.4 | 2.4% | $67,814,752.81 | 0.1188% | 2024-09-22 04:32:56 | ||
11 | Kraken | 11 | Kraken | ETH/USD | $2,598.19 | 2.25% | $62,824,528.67 | 0.1100% | 2024-09-22 04:25:38 | ||
12 | Binance | 12 | Binance | ETH/BTC | 0.04114000 | 2.03% | $40,730,949.89 | 0.0713% | 2024-09-22 04:34:34 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $184,341,093.68 | 0.3806% | 访问 | |
Binance | Binance | $1,287,167,108.65 | 2.6575% | 访问 | |
Coinbase Pro | Coinbase Pro | $23,377,765.03 | 0.0483% | 访问 | |
Bitfinex | Bitfinex | $29,069,058.68 | 0.0600% | 访问 | |
Kraken | Kraken | $73,040,343.17 | 0.1508% | 访问 | |
Gate.io | Gate.io | $37,070,493.38 | 0.0765% | 访问 | |
KuCoin | KuCoin | $69,377,853.74 | 0.1432% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $42,446,272,713.17 | 87.6359% | 访问 | |
Bitstamp | Bitstamp | $7,094,213.57 | 0.0146% | 访问 | |
Bitget | Bitget | $118,742,323.18 | 0.2452% | 访问 | |
MEXC | MEXC | $114,997,208.76 | 0.2374% | 访问 |