ETH
2,603.18USDT
+2.64%≈$2,603.18≈฿0.0412359224H成交额$68,065,905.06
今日
最低价:2442.09
最高价:2566.65
昨日
最低价:2552.91
最高价:2625.99
市场信息
市值 $313,025,411,878.78
全网 24H成交额$8,654,298,480.61
历史最低$0.37894306
历史最高$4,220.78
初始价格$0.308
历史回报率 845088.31%
流通供应量 120,348,143 ETH
流通百分比 100.0000%
最大供应量 120,348,143 ETH
总供应量 120,348,143 ETH
价格历史
信息
转换器
ETH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ETH/FDUSD | 2,603.84 | 2.64% | $810,055,674.98 | 1.4311% | 2024-09-22 04:48:04 | ||
2 | Crypto.com Exchange | 2 | Crypto.com Exchange | ETH/USDT | 2,601.15 | 2.55% | $674,597,900.35 | 1.1918% | 2024-09-22 04:51:08 | ||
3 | Crypto.com Exchange | 3 | Crypto.com Exchange | ETH/USD | $2,603.90 | 2.66% | $661,793,155.87 | 1.1691% | 2024-09-22 04:49:17 | ||
4 | Binance | 4 | Binance | ETH/USDT | 2,603.81 | 2.77% | $393,134,679.06 | 0.6945% | 2024-09-22 04:51:10 | ||
5 | CoinW | 5 | CoinW | ETH/USDT | 2,601.91 | 2.59% | $159,362,096 | 0.2815% | 2024-09-22 04:50:17 | ||
6 | OKX | 6 | OKX | ETH/USDT | 2,600.6 | 2.64% | $152,540,305.04 | 0.2695% | 2024-09-22 04:51:11 | ||
7 | YoBit | 7 | YoBit | ETH/BTC | 0.04111700 | 1.3% | $145,058,219.38 | 0.2563% | 2024-09-22 04:50:53 | ||
8 | MEXC | 8 | MEXC | ETH/USDT | 2,604.35 | 2.68% | $114,647,718.99 | 0.2025% | 2024-09-22 04:48:59 | ||
9 | Bitget | 9 | Bitget | ETH/USDT | 2,601.6 | 2.61% | $113,102,101.39 | 0.1998% | 2024-09-22 04:50:14 | ||
10 | KuCoin | 10 | KuCoin | ETH/USDT | 2,603.18 | 2.64% | $68,065,905.06 | 0.1202% | 2024-09-22 04:49:14 | ||
11 | Kraken | 11 | Kraken | ETH/USD | $2,604.71 | 2.83% | $62,829,654.61 | 0.1110% | 2024-09-22 04:50:16 | ||
12 | Binance | 12 | Binance | ETH/BTC | 0.04122000 | 2.16% | $40,866,243.79 | 0.0722% | 2024-09-22 04:50:52 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $183,602,507.54 | 0.3829% | 访问 | |
Binance | Binance | $1,283,772,151.79 | 2.6773% | 访问 | |
Coinbase Pro | Coinbase Pro | $23,377,750.61 | 0.0488% | 访问 | |
Bitfinex | Bitfinex | $29,034,190.48 | 0.0605% | 访问 | |
Kraken | Kraken | $72,902,115.45 | 0.1520% | 访问 | |
Gate.io | Gate.io | $36,780,497.07 | 0.0767% | 访问 | |
KuCoin | KuCoin | $69,629,126.07 | 0.1452% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $41,975,715,374.39 | 87.5385% | 访问 | |
Bitstamp | Bitstamp | $7,087,712.83 | 0.0148% | 访问 | |
Bitget | Bitget | $118,331,236.02 | 0.2468% | 访问 | |
MEXC | MEXC | $115,470,595.57 | 0.2408% | 访问 |