ETH
2,601.79USDT
+2.18%≈$2,601.79≈฿0.0412384424H成交额$115,778,120.31
今日
最低价:2442.09
最高价:2566.65
昨日
最低价:2552.07
最高价:2631.28
市场信息
市值 $313,188,362,162.39
全网 24H成交额$8,763,400,192.22
历史最低$0.37894306
历史最高$4,220.78
初始价格$0.308
历史回报率 844637.01%
流通供应量 120,348,143 ETH
流通百分比 100.0000%
最大供应量 120,348,143 ETH
总供应量 120,348,143 ETH
价格历史
信息
转换器
ETH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ETH/FDUSD | 2,605.38 | 2.29% | $814,738,366.24 | 1.3584% | 2024-09-22 03:35:11 | ||
2 | Crypto.com Exchange | 2 | Crypto.com Exchange | ETH/USDT | 2,602.68 | 2.21% | $686,679,410.81 | 1.1448% | 2024-09-22 03:30:14 | ||
3 | Crypto.com Exchange | 3 | Crypto.com Exchange | ETH/USD | $2,604.70 | 2.24% | $672,868,262.04 | 1.1218% | 2024-09-22 03:36:30 | ||
4 | Binance | 4 | Binance | ETH/USDT | 2,604.22 | 2.24% | $398,194,366.75 | 0.6639% | 2024-09-22 03:37:24 | ||
5 | CoinW | 5 | CoinW | ETH/USDT | 2,601.78 | 2.2% | $161,660,656 | 0.2695% | 2024-09-22 03:37:16 | ||
6 | OKX | 6 | OKX | ETH/USDT | 2,600.73 | 2.12% | $147,907,819.78 | 0.2466% | 2024-09-22 03:37:38 | ||
7 | YoBit | 7 | YoBit | ETH/BTC | 0.04108900 | 1.9% | $145,675,742.5 | 0.2429% | 2024-09-22 03:37:25 | ||
8 | Bitget | 8 | Bitget | ETH/USDT | 2,601.1 | 2.19% | $116,131,063.68 | 0.1936% | 2024-09-22 03:36:36 | ||
9 | MEXC | 9 | MEXC | ETH/USDT | 2,601.79 | 2.18% | $115,778,120.31 | 0.1930% | 2024-09-22 03:37:22 | ||
10 | KuCoin | 10 | KuCoin | ETH/USDT | 2,602.85 | 2.24% | $68,739,641.34 | 0.1146% | 2024-09-22 03:36:24 | ||
11 | Kraken | 11 | Kraken | ETH/USD | $2,604.55 | 2.21% | $62,672,615.72 | 0.1045% | 2024-09-22 03:33:09 | ||
12 | Binance | 12 | Binance | ETH/BTC | 0.04126000 | 1.93% | $39,739,551.27 | 0.0663% | 2024-09-22 03:37:32 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $178,922,267.42 | 0.3493% | 访问 | |
Binance | Binance | $1,292,593,766.38 | 2.5238% | 访问 | |
Coinbase Pro | Coinbase Pro | $23,377,721.4 | 0.0456% | 访问 | |
Bitfinex | Bitfinex | $29,136,318.54 | 0.0569% | 访问 | |
Kraken | Kraken | $72,794,110.47 | 0.1421% | 访问 | |
Gate.io | Gate.io | $37,155,282.92 | 0.0725% | 访问 | |
KuCoin | KuCoin | $70,317,729.58 | 0.1373% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $45,151,902,912.52 | 88.1590% | 访问 | |
Bitstamp | Bitstamp | $7,042,736.35 | 0.0138% | 访问 | |
Bitget | Bitget | $121,404,766.06 | 0.2370% | 访问 | |
MEXC | MEXC | $116,611,047.77 | 0.2277% | 访问 |