ETH
2,603.84USDT
+2.69%≈$2,603.84≈฿0.0412432424H成交额$113,052,400.35
今日
最低价:2442.09
最高价:2566.65
昨日
最低价:2551.36
最高价:2626.19
市场信息
市值 $313,073,330,737.31
全网 24H成交额$8,659,783,523.85
历史最低$0.37894306
历史最高$4,220.78
初始价格$0.308
历史回报率 845302.60%
流通供应量 120,348,143 ETH
流通百分比 100.0000%
最大供应量 120,348,143 ETH
总供应量 120,348,143 ETH
价格历史
信息
转换器
ETH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ETH/FDUSD | 2,603.84 | 2.64% | $810,055,674.98 | 1.4270% | 2024-09-22 04:48:04 | ||
2 | Crypto.com Exchange | 2 | Crypto.com Exchange | ETH/USDT | 2,604.1 | 2.67% | $675,289,376.75 | 1.1896% | 2024-09-22 04:47:51 | ||
3 | Crypto.com Exchange | 3 | Crypto.com Exchange | ETH/USD | $2,603.90 | 2.66% | $661,793,155.87 | 1.1658% | 2024-09-22 04:49:17 | ||
4 | Binance | 4 | Binance | ETH/USDT | 2,603.41 | 2.76% | $393,252,107.74 | 0.6927% | 2024-09-22 04:48:54 | ||
5 | CoinW | 5 | CoinW | ETH/USDT | 2,604.6 | 2.69% | $159,350,240 | 0.2807% | 2024-09-22 04:48:27 | ||
6 | OKX | 6 | OKX | ETH/USDT | 2,602.66 | 2.72% | $152,540,305.04 | 0.2687% | 2024-09-22 04:49:24 | ||
7 | YoBit | 7 | YoBit | ETH/BTC | 0.04116900 | 1.43% | $146,155,350.56 | 0.2575% | 2024-09-22 04:48:29 | ||
8 | MEXC | 8 | MEXC | ETH/USDT | 2,604.35 | 2.68% | $114,647,718.99 | 0.2020% | 2024-09-22 04:48:59 | ||
9 | Bitget | 9 | Bitget | ETH/USDT | 2,603.84 | 2.69% | $113,052,400.35 | 0.1991% | 2024-09-22 04:47:42 | ||
10 | KuCoin | 10 | KuCoin | ETH/USDT | 2,603.18 | 2.64% | $68,065,905.06 | 0.1199% | 2024-09-22 04:49:14 | ||
11 | Kraken | 11 | Kraken | ETH/USD | $2,599.03 | 2.48% | $62,825,264.97 | 0.1107% | 2024-09-22 04:39:45 | ||
12 | Binance | 12 | Binance | ETH/BTC | 0.04122000 | 2.16% | $40,734,502.59 | 0.0718% | 2024-09-22 04:49:16 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $183,553,600.95 | 0.3815% | 访问 | |
Binance | Binance | $1,283,789,904.8 | 2.6685% | 访问 | |
Coinbase Pro | Coinbase Pro | $23,377,722.95 | 0.0486% | 访问 | |
Bitfinex | Bitfinex | $29,043,499.87 | 0.0604% | 访问 | |
Kraken | Kraken | $72,895,844.72 | 0.1515% | 访问 | |
Gate.io | Gate.io | $36,850,394.85 | 0.0766% | 访问 | |
KuCoin | KuCoin | $69,629,126.07 | 0.1447% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $42,131,198,530.74 | 87.5755% | 访问 | |
Bitstamp | Bitstamp | $7,087,427.21 | 0.0147% | 访问 | |
Bitget | Bitget | $118,279,306.87 | 0.2459% | 访问 | |
MEXC | MEXC | $115,473,914.65 | 0.2400% | 访问 |