ETH
2,603.13USDT
+2.12%≈$2,603.13≈฿0.0412583324H成交额$161,977,472
今日
最低价:2442.09
最高价:2566.65
昨日
最低价:2551.75
最高价:2627.99
市场信息
市值 $313,106,664,080.63
全网 24H成交额$8,777,213,911.58
历史最低$0.37894306
历史最高$4,220.78
初始价格$0.308
历史回报率 845072.08%
流通供应量 120,348,143 ETH
流通百分比 100.0000%
最大供应量 120,348,143 ETH
总供应量 120,348,143 ETH
价格历史
信息
转换器
ETH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ETH/FDUSD | 2,604.93 | 2.28% | $814,895,414.07 | 1.3582% | 2024-09-22 03:33:49 | ||
2 | Crypto.com Exchange | 2 | Crypto.com Exchange | ETH/USDT | 2,602.68 | 2.21% | $686,679,410.81 | 1.1445% | 2024-09-22 03:30:14 | ||
3 | Crypto.com Exchange | 3 | Crypto.com Exchange | ETH/USD | $2,603.85 | 2.21% | $673,134,701.11 | 1.1219% | 2024-09-22 03:33:31 | ||
4 | Binance | 4 | Binance | ETH/USDT | 2,602.79 | 2.19% | $398,194,366.75 | 0.6637% | 2024-09-22 03:34:38 | ||
5 | CoinW | 5 | CoinW | ETH/USDT | 2,605.53 | 2.35% | $161,696,944 | 0.2695% | 2024-09-22 03:34:35 | ||
6 | OKX | 6 | OKX | ETH/USDT | 2,605.4 | 2.3% | $147,907,819.78 | 0.2465% | 2024-09-22 03:34:46 | ||
7 | YoBit | 7 | YoBit | ETH/BTC | 0.04108900 | 1.9% | $145,671,591.45 | 0.2428% | 2024-09-22 03:34:38 | ||
8 | Bitget | 8 | Bitget | ETH/USDT | 2,602.22 | 2.23% | $116,012,614.56 | 0.1934% | 2024-09-22 03:31:13 | ||
9 | MEXC | 9 | MEXC | ETH/USDT | 2,602.1 | 2.2% | $115,669,366.49 | 0.1928% | 2024-09-22 03:33:10 | ||
10 | KuCoin | 10 | KuCoin | ETH/USDT | 2,602.67 | 2.23% | $68,613,766.7 | 0.1144% | 2024-09-22 03:31:24 | ||
11 | Kraken | 11 | Kraken | ETH/USD | $2,604.55 | 2.21% | $62,672,615.72 | 0.1045% | 2024-09-22 03:33:09 | ||
12 | Binance | 12 | Binance | ETH/BTC | 0.04124000 | 1.88% | $39,597,779.57 | 0.0660% | 2024-09-22 03:34:45 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $178,896,309.86 | 0.3493% | 访问 | |
Binance | Binance | $1,292,617,128.9 | 2.5236% | 访问 | |
Coinbase Pro | Coinbase Pro | $23,377,721.4 | 0.0456% | 访问 | |
Bitfinex | Bitfinex | $29,137,344.2 | 0.0569% | 访问 | |
Kraken | Kraken | $72,794,110.47 | 0.1421% | 访问 | |
Gate.io | Gate.io | $37,117,320.7 | 0.0725% | 访问 | |
KuCoin | KuCoin | $70,187,141.98 | 0.1370% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $45,152,169,373.83 | 88.1527% | 访问 | |
Bitstamp | Bitstamp | $7,043,005.46 | 0.0138% | 访问 | |
Bitget | Bitget | $121,285,878.15 | 0.2368% | 访问 | |
MEXC | MEXC | $116,502,220.24 | 0.2275% | 访问 |