ETH
$2,601.39USD
+2.56%≈$2,601.39≈฿0.0412103024H成交额$661,189,970.95
今日
最低价:2442.09
最高价:2566.65
昨日
最低价:2553.84
最高价:2627.58
市场信息
市值 $312,968,908,189.01
全网 24H成交额$8,649,792,501.6
历史最低$0.37894306
历史最高$4,220.78
初始价格$0.308
历史回报率 844507.14%
流通供应量 120,348,143 ETH
流通百分比 100.0000%
最大供应量 120,348,143 ETH
总供应量 120,348,143 ETH
价格历史
信息
转换器
ETH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ETH/FDUSD | 2,603.09 | 2.59% | $810,235,161.09 | 1.4275% | 2024-09-22 04:44:51 | ||
2 | Crypto.com Exchange | 2 | Crypto.com Exchange | ETH/USDT | 2,603.37 | 2.64% | $675,588,507.18 | 1.1903% | 2024-09-22 04:46:03 | ||
3 | Crypto.com Exchange | 3 | Crypto.com Exchange | ETH/USD | $2,602.88 | 2.6% | $662,672,374.68 | 1.1675% | 2024-09-22 04:44:18 | ||
4 | Binance | 4 | Binance | ETH/USDT | 2,603.42 | 2.76% | $393,252,107.74 | 0.6928% | 2024-09-22 04:45:53 | ||
5 | CoinW | 5 | CoinW | ETH/USDT | 2,604 | 2.67% | $159,312,912 | 0.2807% | 2024-09-22 04:46:26 | ||
6 | OKX | 6 | OKX | ETH/USDT | 2,603.61 | 2.76% | $152,569,845.77 | 0.2688% | 2024-09-22 04:46:33 | ||
7 | YoBit | 7 | YoBit | ETH/BTC | 0.04116900 | 1.43% | $146,131,195.09 | 0.2575% | 2024-09-22 04:45:32 | ||
8 | MEXC | 8 | MEXC | ETH/USDT | 2,600.78 | 2.53% | $114,487,636.46 | 0.2017% | 2024-09-22 04:43:28 | ||
9 | Bitget | 9 | Bitget | ETH/USDT | 2,603.09 | 2.66% | $112,879,858.99 | 0.1989% | 2024-09-22 04:45:52 | ||
10 | KuCoin | 10 | KuCoin | ETH/USDT | 2,604.03 | 2.67% | $68,004,262.28 | 0.1198% | 2024-09-22 04:46:18 | ||
11 | Kraken | 11 | Kraken | ETH/USD | $2,599.03 | 2.48% | $62,825,264.97 | 0.1107% | 2024-09-22 04:39:45 | ||
12 | Binance | 12 | Binance | ETH/BTC | 0.04121000 | 2.13% | $40,734,502.59 | 0.0718% | 2024-09-22 04:46:17 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $183,454,706.62 | 0.3833% | 访问 | |
Binance | Binance | $1,283,666,160.06 | 2.6819% | 访问 | |
Coinbase Pro | Coinbase Pro | $23,377,750.61 | 0.0488% | 访问 | |
Bitfinex | Bitfinex | $29,034,941.97 | 0.0607% | 访问 | |
Kraken | Kraken | $72,902,115.45 | 0.1523% | 访问 | |
Gate.io | Gate.io | $36,781,790.57 | 0.0768% | 访问 | |
KuCoin | KuCoin | $69,527,228.58 | 0.1453% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $41,889,279,023.53 | 87.5175% | 访问 | |
Bitstamp | Bitstamp | $7,087,712.83 | 0.0148% | 访问 | |
Bitget | Bitget | $118,320,627.66 | 0.2472% | 访问 | |
MEXC | MEXC | $115,354,888.98 | 0.2410% | 访问 |