EN
GMT(STEPN)
0.13860000USDT
+3.13%≈$0.13860000≈฿0.0000022024H成交额$10,070.6
今日
最低价:0.12914700
最高价:0.13820300
昨日
最低价:0.13340000
最高价:0.14250000
市场信息
市值 $267,341,138.80
全网 24H成交额$36,576,200.55
历史最低$0.08612010
历史最高$3.7763
初始价格$0.01
历史回报率
1286.00%
流通供应量 1,932,977,309 GMT(STEPN)
流通百分比 36.0446%
最大供应量 6,000,000,000 GMT(STEPN)
总供应量 5,362,744,891 GMT(STEPN)
价格历史
信息
转换器
GMT(STEPN)USD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GMT/USDT | 0.13870000 | 3.2% | $9,430,738.85 | 13.1484% | 2024-09-22 02:25:28 |
| 2 |  Upbit | | 2 | | Upbit | GMT/KRW | 185.50 | 3.11% | $3,362,773.01 | 4.6884% | 2024-09-22 02:17:14 |
| 3 |  OKX | | 3 | | OKX | GMT/USDT | 0.13870000 | 3.12% | $935,246.28 | 1.3039% | 2024-09-22 02:25:19 |
| 4 |  CoinW | | 4 | | CoinW | GMT/USDT | 0.13866000 | 3.04% | $484,715.5 | 0.6758% | 2024-09-22 02:24:43 |
| 5 |  Bitget | | 5 | | Bitget | GMT/USDT | 0.13854000 | 3.04% | $381,505.64 | 0.5319% | 2024-09-22 02:19:49 |
| 6 |  Gate.io | | 6 | | Gate.io | GMT/USDT | 0.13850000 | 3.05% | $333,765.78 | 0.4653% | 2024-09-22 02:24:39 |
| 7 |  BingX | | 7 | | BingX | GMT/USDT | 0.13860000 | 3.13% | $174,283.03 | 0.2430% | 2024-09-22 02:25:24 |
| 8 |  KuCoin | | 8 | | KuCoin | GMT/USDT | 0.13830000 | 2.9% | $159,912.39 | 0.2230% | 2024-09-22 02:22:44 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | GMT/USD | $0.1423 | 4.63% | $137,733.1 | 0.1920% | 2024-09-22 02:15:10 |
| 10 | Binance | | 10 | | Binance | GMT/BTC | 0.00000221 | 3.27% | $48,180.15 | 0.0672% | 2024-09-22 02:23:45 |
| 11 |  MEXC | | 11 | | MEXC | GMT(STEPN)/USDC | 0.13890000 | 3.04% | $13,296.29 | 0.0185% | 2024-09-22 02:21:08 |
| 12 |  Kraken | | 12 | | Kraken | GMT/USD | $0.139 | 2.96% | $10,936.85 | 0.0152% | 2024-09-22 02:20:51 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $936,524.81 | 2.6644% | 访问 |
| Binance | | Binance | $9,478,919 | 26.9675% | 访问 |
| Coinbase Pro | | Coinbase Pro | $137,733.1 | 0.3919% | 访问 |
| Kraken | | Kraken | $10,936.85 | 0.0311% | 访问 |
| Gate.io | | Gate.io | $333,828.47 | 0.9497% | 访问 |
| KuCoin | | KuCoin | $167,835.26 | 0.4775% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $2,495.48 | 0.0071% | 访问 |
| Bitget | | Bitget | $381,505.64 | 1.0854% | 访问 |
| MEXC | | MEXC | $23,366.89 | 0.0665% | 访问 |
| BingX | | BingX | $174,283.03 | 0.4958% | 访问 |
| Upbit | | Upbit | $3,363,349.02 | 9.5687% | 访问 |
