GMT(STEPN)
0.13850000USDT
+2.67%≈$0.13850000≈฿0.0000022024H成交额$10,060.05
今日
最低价:0.12914700
最高价:0.13820300
昨日
最低价:0.13340000
最高价:0.14250000
市场信息
市值 $266,937,585.91
全网 24H成交额$36,388,637.31
历史最低$0.08612010
历史最高$3.7763
初始价格$0.01
历史回报率 1285.00%
流通供应量 1,932,977,309 GMT(STEPN)
流通百分比 36.0446%
最大供应量 6,000,000,000 GMT(STEPN)
总供应量 5,362,744,891 GMT(STEPN)
价格历史
信息
转换器
GMT(STEPN)
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | GMT/USDT | 0.13850000 | 2.29% | $9,423,489.48 | 13.1784% | 2024-09-22 02:37:28 | ||
2 | Upbit | 2 | Upbit | GMT/KRW | 185.00 | 2.49% | $3,320,289.07 | 4.6433% | 2024-09-22 02:33:27 | ||
3 | OKX | 3 | OKX | GMT/USDT | 0.13850000 | 2.37% | $927,621.81 | 1.2972% | 2024-09-22 02:37:48 | ||
4 | CoinW | 4 | CoinW | GMT/USDT | 0.13850000 | 2.3% | $487,862.47 | 0.6823% | 2024-09-22 02:38:19 | ||
5 | Bitget | 5 | Bitget | GMT/USDT | 0.13848000 | 2.6% | $388,148.95 | 0.5428% | 2024-09-22 02:37:11 | ||
6 | Gate.io | 6 | Gate.io | GMT/USDT | 0.13850000 | 2.67% | $331,854.36 | 0.4641% | 2024-09-22 02:37:55 | ||
7 | BingX | 7 | BingX | GMT/USDT | 0.13860000 | 2.74% | $174,360.59 | 0.2438% | 2024-09-22 02:38:09 | ||
8 | KuCoin | 8 | KuCoin | GMT/USDT | 0.13830000 | 2.44% | $159,163.07 | 0.2226% | 2024-09-22 02:36:58 | ||
9 | Coinbase Pro | 9 | Coinbase Pro | GMT/USD | $0.1423 | 4.63% | $137,733.1 | 0.1926% | 2024-09-22 02:30:19 | ||
10 | Binance | 10 | Binance | GMT/BTC | 0.00000220 | 2.33% | $48,163.79 | 0.0674% | 2024-09-22 02:35:35 | ||
11 | MEXC | 11 | MEXC | GMT(STEPN)/USDC | 0.13860000 | 2.36% | $13,272.64 | 0.0186% | 2024-09-22 02:36:44 | ||
12 | Kraken | 12 | Kraken | GMT/USD | $0.138 | 2.22% | $11,268.86 | 0.0158% | 2024-09-22 02:37:32 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $928,900.34 | 2.6450% | 访问 | |
Binance | Binance | $9,471,653.27 | 26.9705% | 访问 | |
Coinbase Pro | Coinbase Pro | $137,733.1 | 0.3922% | 访问 | |
Kraken | Kraken | $11,268.86 | 0.0321% | 访问 | |
Gate.io | Gate.io | $331,917.04 | 0.9451% | 访问 | |
KuCoin | KuCoin | $167,085.94 | 0.4758% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,771.41 | 0.0079% | 访问 | |
Bitget | Bitget | $388,148.95 | 1.1053% | 访问 | |
MEXC | MEXC | $23,332.69 | 0.0664% | 访问 | |
BingX | BingX | $174,360.59 | 0.4965% | 访问 | |
Upbit | Upbit | $3,320,865.08 | 9.4562% | 访问 |