Helium
#59
HNT
$6.9135-0.36%
≈$6.9135≈฿0.00010964
今日
最低价:$6.8673
最高价:$7.2047
昨日
最低价:$6.9135
最高价:$7.0095
市场信息
市值 $1,128,455,292.06
全网 24H成交额$4,587,350.02
历史最低$0.18104000
历史最高$54.9734
初始价格$0.257
历史回报率 2590.09%
流通供应量 163,224,217 HNT
流通百分比 73.1947%
最大供应量 223,000,000 HNT
总供应量 223,000,000 HNT
价格历史
信息
转换器
HNT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | HNT/USDT | 6.8780 | -0.88% | $1,948,296.96 | 21.4557% | 2024-09-22 01:58:31 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | HNT/USD | $7.01 | 1.13% | $1,199,923.89 | 13.2142% | 2024-09-22 01:53:32 | ||
3 | KuCoin | 3 | KuCoin | HNT/USDT | 6.8800 | -0.92% | $266,922.38 | 2.9395% | 2024-09-22 01:58:26 | ||
4 | Bitget | 4 | Bitget | HNT/USDT | 6.8818 | -0.84% | $77,067.01 | 0.8487% | 2024-09-22 01:58:12 | ||
5 | BingX | 5 | BingX | HNT/USDT | 6.8870 | -0.75% | $45,754.82 | 0.5039% | 2024-09-22 01:57:56 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | HNT/USD | $6.91 | -0.61% | $39,985.15 | 0.4403% | 2024-09-22 01:58:26 | ||
7 | Kraken | 7 | Kraken | HNT/USD | $6.91 | -0.73% | $37,004.72 | 0.4075% | 2024-09-22 01:54:46 | ||
8 | MEXC | 8 | MEXC | HNT/USDT | 6.9140 | 0.14% | $16,040.34 | 0.1766% | 2024-09-22 01:57:26 | ||
9 | Kraken | 9 | Kraken | HNT/EUR | 6.3041 | 3.14% | $3,130.4 | 0.0345% | 2024-09-22 01:57:18 | ||
10 | Gemini | 10 | Gemini | HNT/USD | $6.90 | -0.51% | $1,065.13 | 0.0117% | 2024-09-22 01:58:18 | ||
11 | KuCoin | 11 | KuCoin | HNT/BTC | 0.00010854 | -0.68% | $380.24 | 0.0042% | 2024-09-22 01:59:15 | ||
12 | Gate.io | 12 | Gate.io | HNT/ETH | 0.00265500 | -3.03% | $16.7425 | 0.0002% | 2024-09-22 01:58:29 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Coinbase Pro | Coinbase Pro | $1,199,923.89 | 26.7053% | 访问 | |
Kraken | Kraken | $40,135.12 | 0.8932% | 访问 | |
Gate.io | Gate.io | $1,948,313.7 | 43.3613% | 访问 | |
KuCoin | KuCoin | $267,302.62 | 5.9490% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $39,985.15 | 0.8899% | 访问 | |
Bitget | Bitget | $77,067.01 | 1.7152% | 访问 | |
MEXC | MEXC | $16,040.34 | 0.3570% | 访问 | |
BingX | BingX | $45,754.82 | 1.0183% | 访问 | |
Gemini | Gemini | $1,065.13 | 0.0237% | 访问 | |
BitMart | BitMart | $391,678.66 | 8.7171% | 访问 | |
Indodax | Indodax | $55.537 | 0.0012% | 访问 |