HNT
6.8990USDT
-0.09%≈$6.899≈฿0.0001093024H成交额$1,904,863.65
今日
最低价:6.8673
最高价:7.2047
昨日
最低价:6.8730
最高价:7.0810
市场信息
市值 $1,130,144,368.62
全网 24H成交额$4,549,376.67
历史最低$0.18104000
历史最高$54.9734
初始价格$0.257
历史回报率 2584.44%
流通供应量 163,224,217 HNT
流通百分比 73.1947%
最大供应量 223,000,000 HNT
总供应量 223,000,000 HNT
价格历史
信息
转换器
HNT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | HNT/USDT | 6.8990 | -0.09% | $1,904,863.65 | 21.1708% | 2024-09-22 03:25:13 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | HNT/USD | $7.01 | 1.13% | $1,199,923.89 | 13.3360% | 2024-09-22 03:25:44 | ||
3 | KuCoin | 3 | KuCoin | HNT/USDT | 6.8890 | -0.16% | $269,167.07 | 2.9915% | 2024-09-22 03:25:32 | ||
4 | Bitget | 4 | Bitget | HNT/USDT | 6.8885 | -0.1% | $78,366.98 | 0.8710% | 2024-09-22 03:21:54 | ||
5 | BingX | 5 | BingX | HNT/USDT | 6.8990 | -0.07% | $45,285.5 | 0.5033% | 2024-09-22 03:21:53 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | HNT/USD | $6.90 | -0.02% | $40,964.78 | 0.4553% | 2024-09-22 03:24:27 | ||
7 | Kraken | 7 | Kraken | HNT/USD | $6.88 | -0.86% | $38,953.24 | 0.4329% | 2024-09-22 03:16:52 | ||
8 | MEXC | 8 | MEXC | HNT/USDT | 6.9710 | 0.93% | $16,232.46 | 0.1804% | 2024-09-22 03:26:01 | ||
9 | Kraken | 9 | Kraken | HNT/EUR | 6.3041 | 0.38% | $2,944.63 | 0.0327% | 2024-09-22 03:24:09 | ||
10 | Gemini | 10 | Gemini | HNT/USD | $6.90 | -0.51% | $1,067.54 | 0.0119% | 2024-09-22 03:25:56 | ||
11 | KuCoin | 11 | KuCoin | HNT/BTC | 0.00010858 | -0.32% | $345.05 | 0.0038% | 2024-09-22 03:25:14 | ||
12 | Gate.io | 12 | Gate.io | HNT/ETH | 0.00265400 | -2.32% | $16.2878 | 0.0002% | 2024-09-22 03:25:37 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Coinbase Pro | Coinbase Pro | $1,199,923.89 | 26.9752% | 访问 | |
Kraken | Kraken | $41,897.87 | 0.9419% | 访问 | |
Gate.io | Gate.io | $1,904,879.94 | 42.8232% | 访问 | |
KuCoin | KuCoin | $269,512.12 | 6.0588% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $40,964.78 | 0.9209% | 访问 | |
Bitget | Bitget | $78,366.98 | 1.7618% | 访问 | |
MEXC | MEXC | $16,232.46 | 0.3649% | 访问 | |
BingX | BingX | $45,285.5 | 1.0181% | 访问 | |
Gemini | Gemini | $1,067.54 | 0.0240% | 访问 | |
BitMart | BitMart | $384,974.97 | 8.6545% | 访问 | |
Indodax | Indodax | $55.537 | 0.0012% | 访问 |