HNT
$7.01USD
+1.13%≈$7.011≈฿0.0001112024H成交额$1,199,923.89
今日
最低价:6.8673
最高价:7.2047
昨日
最低价:7.0110
最高价:7.0110
市场信息
市值 $1,128,345,299.38
全网 24H成交额$4,519,027.18
历史最低$0.18104000
历史最高$54.9734
初始价格$0.257
历史回报率 2628.02%
流通供应量 163,224,217 HNT
流通百分比 73.1947%
最大供应量 223,000,000 HNT
总供应量 223,000,000 HNT
价格历史
信息
转换器
HNT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | HNT/USDT | 6.8850 | -0.45% | $1,884,519.2 | 21.0716% | 2024-09-22 03:42:47 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | HNT/USD | $7.01 | 1.13% | $1,199,923.89 | 13.4168% | 2024-09-22 03:41:17 | ||
3 | KuCoin | 3 | KuCoin | HNT/USDT | 6.8830 | -0.33% | $268,288.42 | 2.9998% | 2024-09-22 03:42:44 | ||
4 | Bitget | 4 | Bitget | HNT/USDT | 6.8817 | -0.27% | $78,254.24 | 0.8750% | 2024-09-22 03:31:55 | ||
5 | BingX | 5 | BingX | HNT/USDT | 6.8770 | -0.55% | $45,231.05 | 0.5057% | 2024-09-22 03:40:42 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | HNT/USD | $6.88 | -0.51% | $40,853.09 | 0.4568% | 2024-09-22 03:40:24 | ||
7 | Kraken | 7 | Kraken | HNT/USD | $6.91 | -0.55% | $38,957.41 | 0.4356% | 2024-09-22 03:38:38 | ||
8 | MEXC | 8 | MEXC | HNT/USDT | 6.9720 | 0.96% | $16,233.47 | 0.1815% | 2024-09-22 03:42:09 | ||
9 | Kraken | 9 | Kraken | HNT/EUR | 6.3041 | 0.38% | $2,939.21 | 0.0329% | 2024-09-22 03:39:29 | ||
10 | Gemini | 10 | Gemini | HNT/USD | $6.90 | -0.51% | $1,067.54 | 0.0119% | 2024-09-22 03:37:03 | ||
11 | KuCoin | 11 | KuCoin | HNT/BTC | 0.00010858 | -0.32% | $343.71 | 0.0038% | 2024-09-22 03:42:41 | ||
12 | Gate.io | 12 | Gate.io | HNT/ETH | 0.00265400 | -2.32% | $16.2605 | 0.0002% | 2024-09-22 03:40:16 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Coinbase Pro | Coinbase Pro | $1,199,923.89 | 27.1206% | 访问 | |
Kraken | Kraken | $41,896.62 | 0.9469% | 访问 | |
Gate.io | Gate.io | $1,884,535.47 | 42.5942% | 访问 | |
KuCoin | KuCoin | $268,632.13 | 6.0716% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $40,853.09 | 0.9234% | 访问 | |
Bitget | Bitget | $78,254.24 | 1.7687% | 访问 | |
MEXC | MEXC | $16,233.47 | 0.3669% | 访问 | |
BingX | BingX | $45,231.05 | 1.0223% | 访问 | |
Gemini | Gemini | $1,067.54 | 0.0241% | 访问 | |
BitMart | BitMart | $382,541.08 | 8.6462% | 访问 | |
Indodax | Indodax | $55.537 | 0.0013% | 访问 |